GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 3 Value ($000) $1 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 2 Value ($000) $0 Avg Close $160.18 Range $143.39 - $180.33

Q4 2021

Shares 49 Value ($000) $8 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3	$1	$181.58	$163.94 - $195.97
Q3 2022	3	$1	$171.86	$155.35 - $185.72
Q2 2022	2	$0	$160.18	$143.39 - $180.33
Q4 2021	49	$8	$156.75	$142.44 - $164.55