GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,482 Value ($000) $12,319 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 35,000 Value ($000) $12,083 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 45,012 Value ($000) $12,777 Avg Close $288.06 Range $274.49 - $313.35

Q3 2021

Shares 30,000 Value ($000) $4,460 Avg Close $136.81 Range $129.42 - $147.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,482	$12,319	$327.56	$299.17 - $348.85
Q1 2025	35,000	$12,083	$313.31	$273.17 - $344.60
Q4 2024	45,012	$12,777	$288.06	$274.49 - $313.35
Q3 2021	30,000	$4,460	$136.81	$129.42 - $147.92