GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,135 Value ($000) $1,070 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 4,555 Value ($000) $1,411 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 5,170 Value ($000) $1,655 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 5,175 Value ($000) $1,787 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 5,315 Value ($000) $1,509 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 5,345 Value ($000) $1,504 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 5,855 Value ($000) $1,518 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 5,610 Value ($000) $1,403 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 4,978 Value ($000) $1,119 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 4,475 Value ($000) $1,020 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 3,520 Value ($000) $773 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,130 Value ($000) $599 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 2,430 Value ($000) $458 Avg Close $181.58 Range $163.94 - $195.97