GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,417 Value ($000) $16,929 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 71,304 Value ($000) $22,086 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 52,667 Value ($000) $16,860 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 68,054 Value ($000) $23,495 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 64,816 Value ($000) $18,398 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 38,195 Value ($000) $10,747 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 37,007 Value ($000) $9,596 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 33,918 Value ($000) $8,481 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 33,707 Value ($000) $7,580 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 49,721 Value ($000) $11,333 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 47,048 Value ($000) $10,330 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 49,172 Value ($000) $9,407 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 48,887 Value ($000) $9,217 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 42,046 Value ($000) $7 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 20,206 Value ($000) $3,294 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 29,253 Value ($000) $5,108 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 34,583 Value ($000) $5,868 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 34,873 Value ($000) $5,184 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 32,123 Value ($000) $4,500 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 18,323 Value ($000) $2,286 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 15,103 Value ($000) $1,868 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 22,963 Value ($000) $2,424 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 18,263 Value ($000) $1,780 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 18,663 Value ($000) $1,521 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 32,153 Value ($000) $3,062 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 35,803 Value ($000) $3,207 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 24,170 Value ($000) $2,117 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 15,370 Value ($000) $1,200 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 9,470 Value ($000) $698 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 8,570 Value ($000) $638 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 9,670 Value ($000) $631 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 9,670 Value ($000) $665 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 9,670 Value ($000) $612 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 9,670 Value ($000) $595 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 20,500 Value ($000) $1,174 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 40,700 Value ($000) $2,301 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 38,900 Value ($000) $2,021 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 39,000 Value ($000) $1,984 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 33,600 Value ($000) $1,599 Avg Close $39.55 Range $36.70 - $41.44