GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,315 Value ($000) $1,490 Avg Close $313.31 Range $273.17 - $344.60
Q3 2023
Shares 9,665 Value ($000) $2,203 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 8,197 Value ($000) $1,800 Avg Close $203.16 Range $185.32 - $215.79
Q3 2021
Shares 1,963 Value ($000) $248 Avg Close $136.81 Range $129.42 - $147.92
Q1 2021
Shares 5,619 Value ($000) $701 Avg Close $114.59 Range $107.07 - $122.80
Q1 2019
Shares 4,985 Value ($000) $389 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 5,884 Value ($000) $434 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 23,639 Value ($000) $1,760 Avg Close $64.92 Range $58.77 - $69.54
Q3 2017
Shares 445,615 Value ($000) $27,427 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 452,193 Value ($000) $25,888 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 188,436 Value ($000) $10,654 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 190,751 Value ($000) $9,911 Avg Close $43.55 Range $40.73 - $45.38