GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,312 Value ($000) $52,874 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 217,909 Value ($000) $67,495 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 238,844 Value ($000) $76,459 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 225,382 Value ($000) $77,811 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 182,470 Value ($000) $51,794 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 128,773 Value ($000) $36,233 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 110,833 Value ($000) $28,740 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 107,583 Value ($000) $26,900 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 85,799 Value ($000) $19,295 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 77,111 Value ($000) $17,576 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 75,844 Value ($000) $16,653 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 68,191 Value ($000) $13,046 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 72,117 Value ($000) $13,597 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 65,999 Value ($000) $11,300 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 62,316 Value ($000) $10,160 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 54,047 Value ($000) $9,437 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 56,638 Value ($000) $9,610 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 55,531 Value ($000) $8,255 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 52,363 Value ($000) $7,335 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 52,769 Value ($000) $6,584 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 51,636 Value ($000) $6,388 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 44,767 Value ($000) $4,727 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 44,502 Value ($000) $4,339 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 38,628 Value ($000) $3,149 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 42,393 Value ($000) $4,037 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 35,827 Value ($000) $3,209 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 35,339 Value ($000) $3,095 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 35,481 Value ($000) $2,771 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 37,455 Value ($000) $2,760 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 42,599 Value ($000) $3,171 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 41,057 Value ($000) $2,680 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 51,964 Value ($000) $3,571 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 35,325 Value ($000) $2,235 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 34,491 Value ($000) $2,123 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 32,854 Value ($000) $1,881 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 35,000 Value ($000) $1,961 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 27,744 Value ($000) $1,449 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 26,086 Value ($000) $1,312 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 21,042 Value ($000) $1,007 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 42,174 Value ($000) $1,844 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 40,410 Value ($000) $1,629 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 17,524 Value ($000) $738 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 13,906 Value ($000) $660 Avg Close $39.66 Range $38.04 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,312	$52,874	$264.22	$236.34 - $312.72
Q3 2025	217,909	$67,495	$300.20	$276.20 - $321.70
Q2 2025	238,844	$76,459	$327.56	$299.17 - $348.85
Q1 2025	225,382	$77,811	$313.31	$273.17 - $344.60
Q4 2024	182,470	$51,794	$288.06	$274.49 - $313.35
Q3 2024	128,773	$36,233	$278.61	$254.32 - $297.84
Q2 2024	110,833	$28,740	$244.50	$226.63 - $263.02
Q1 2024	107,583	$26,900	$236.41	$219.54 - $252.26
Q4 2023	85,799	$19,295	$232.39	$214.82 - $249.02
Q3 2023	77,111	$17,576	$219.09	$207.73 - $232.98
Q2 2023	75,844	$16,653	$203.16	$185.32 - $215.79
Q1 2023	68,191	$13,046	$184.71	$170.15 - $196.81
Q4 2022	72,117	$13,597	$181.58	$163.94 - $195.97
Q3 2022	65,999	$11,300	$171.86	$155.35 - $185.72
Q2 2022	62,316	$10,160	$160.18	$143.39 - $180.33
Q1 2022	54,047	$9,437	$153.40	$141.59 - $170.78
Q4 2021	56,638	$9,610	$156.75	$142.44 - $164.55
Q3 2021	55,531	$8,255	$136.81	$129.42 - $147.92
Q2 2021	52,363	$7,335	$134.67	$118.24 - $146.63
Q1 2021	52,769	$6,584	$114.59	$107.07 - $122.80
Q4 2020	51,636	$6,388	$107.71	$96.30 - $122.43
Q3 2020	44,767	$4,727	$97.68	$90.30 - $102.85
Q2 2020	44,502	$4,339	$83.03	$68.97 - $96.18
Q1 2020	38,628	$3,149	$89.38	$60.94 - $102.05
Q4 2019	42,393	$4,037	$85.11	$79.19 - $89.69
Q3 2019	35,827	$3,209	$83.14	$79.33 - $85.65
Q2 2019	35,339	$3,095	$76.79	$71.30 - $81.81
Q1 2019	35,481	$2,771	$70.56	$64.39 - $74.18
Q4 2018	37,455	$2,760	$67.97	$62.33 - $71.85
Q3 2018	42,599	$3,171	$64.92	$58.77 - $69.54
Q2 2018	41,057	$2,680	$60.98	$58.35 - $63.75
Q1 2018	51,964	$3,571	$60.39	$55.42 - $65.39
Q4 2017	35,325	$2,235	$56.83	$54.05 - $60.12
Q3 2017	34,491	$2,123	$52.01	$49.57 - $54.94
Q2 2017	32,854	$1,881	$49.64	$47.74 - $52.14
Q1 2017	35,000	$1,961	$48.08	$45.07 - $50.65
Q4 2016	27,744	$1,449	$43.55	$40.73 - $45.38
Q3 2016	26,086	$1,312	$42.42	$40.40 - $44.25
Q2 2016	21,042	$1,007	$39.55	$36.70 - $41.44
Q1 2016	42,174	$1,844	$33.74	$30.29 - $37.98
Q4 2015	40,410	$1,629	$35.98	$33.21 - $37.20
Q3 2015	17,524	$738	$37.63	$33.11 - $40.01
Q2 2015	13,906	$660	$39.66	$38.04 - $40.98