Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,613,371 | $3,264,359 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 11,783,119 | $3,649,477 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 11,681,821 | $3,739,469 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 11,574,183 | $3,995,871 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 8,199,413 | $2,327,403 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 6,288,942 | $1,769,520 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 5,805,084 | $1,505,316 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 4,832,060 | $1,208,208 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 4,433,710 | $997,053 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 3,549,316 | $808,996 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 2,135,566 | $468,906 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 2,126,630 | $406,846 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 2,121,082 | $399,909 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 622,705 | $106,620 | $171.86 | $155.35 - $185.72 |
| Q2 2015 | 2,000,000 | $94,600 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 2,500,000 | $116,875 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 2,500,000 | $117,700 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 2,500,000 | $113,400 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 2,500,000 | $116,500 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 2,500,000 | $118,950 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 2,500,000 | $117,325 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 5,000,000 | $218,250 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 5,000,000 | $218,450 | $33.49 | $31.26 - $35.40 |