GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 164 Value ($000) $13 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 174 Value ($000) $17 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 10 Value ($000) $1 Avg Close $83.14 Range $79.33 - $85.65

Q3 2018

Shares 461 Value ($000) $34 Avg Close $64.92 Range $58.77 - $69.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	164	$13	$89.38	$60.94 - $102.05
Q4 2019	174	$17	$85.11	$79.19 - $89.69
Q3 2019	10	$1	$83.14	$79.33 - $85.65
Q3 2018	461	$34	$64.92	$58.77 - $69.54