GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,520 Value ($000) $11,263 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 45,364 Value ($000) $14,051 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 44,708 Value ($000) $14,312 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 43,838 Value ($000) $15,134 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 45,262 Value ($000) $12,848 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 44,254 Value ($000) $12,452 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 44,556 Value ($000) $11,554 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 43,752 Value ($000) $10,939 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 42,810 Value ($000) $9,627 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 31,350 Value ($000) $7,146 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 15,539 Value ($000) $3,412 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 15,533 Value ($000) $2,972 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 15,533 Value ($000) $2,929 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 15,533 Value ($000) $2,660 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 21,913 Value ($000) $3,573 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 21,912 Value ($000) $3,826 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 21,912 Value ($000) $3,718 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 22,034 Value ($000) $3,275 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 17,509 Value ($000) $2,453 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 17,509 Value ($000) $2,185 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 17,509 Value ($000) $2,166 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 17,859 Value ($000) $1,886 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 17,859 Value ($000) $1,741 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 16,859 Value ($000) $1,374 Avg Close $89.38 Range $60.94 - $102.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,520	$11,263	$264.22	$236.34 - $312.72
Q3 2025	45,364	$14,051	$300.20	$276.20 - $321.70
Q2 2025	44,708	$14,312	$327.56	$299.17 - $348.85
Q1 2025	43,838	$15,134	$313.31	$273.17 - $344.60
Q4 2024	45,262	$12,848	$288.06	$274.49 - $313.35
Q3 2024	44,254	$12,452	$278.61	$254.32 - $297.84
Q2 2024	44,556	$11,554	$244.50	$226.63 - $263.02
Q1 2024	43,752	$10,939	$236.41	$219.54 - $252.26
Q4 2023	42,810	$9,627	$232.39	$214.82 - $249.02
Q3 2023	31,350	$7,146	$219.09	$207.73 - $232.98
Q2 2023	15,539	$3,412	$203.16	$185.32 - $215.79
Q1 2023	15,533	$2,972	$184.71	$170.15 - $196.81
Q4 2022	15,533	$2,929	$181.58	$163.94 - $195.97
Q3 2022	15,533	$2,660	$171.86	$155.35 - $185.72
Q2 2022	21,913	$3,573	$160.18	$143.39 - $180.33
Q1 2022	21,912	$3,826	$153.40	$141.59 - $170.78
Q4 2021	21,912	$3,718	$156.75	$142.44 - $164.55
Q3 2021	22,034	$3,275	$136.81	$129.42 - $147.92
Q2 2021	17,509	$2,453	$134.67	$118.24 - $146.63
Q1 2021	17,509	$2,185	$114.59	$107.07 - $122.80
Q4 2020	17,509	$2,166	$107.71	$96.30 - $122.43
Q3 2020	17,859	$1,886	$97.68	$90.30 - $102.85
Q2 2020	17,859	$1,741	$83.03	$68.97 - $96.18
Q1 2020	16,859	$1,374	$89.38	$60.94 - $102.05