GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,340 Value ($000) $347 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,937 Value ($000) $600 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,208 Value ($000) $1,027 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,264 Value ($000) $1,127 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 3,284 Value ($000) $932 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 4,245 Value ($000) $1,194 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 4,398 Value ($000) $1,140 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 4,383 Value ($000) $1,096 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 4,383 Value ($000) $986 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 4,273 Value ($000) $974 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 4,273 Value ($000) $938 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 4,273 Value ($000) $817 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 4,268 Value ($000) $805 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 2,873 Value ($000) $492 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 2,873 Value ($000) $468 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 2,873 Value ($000) $502 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 2,873 Value ($000) $487 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 2,873 Value ($000) $427 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 2,873 Value ($000) $402 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 2,873 Value ($000) $358 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,873 Value ($000) $355 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 8,500 Value ($000) $897 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 17,469 Value ($000) $1,703 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 17,882 Value ($000) $1,458 Avg Close $89.38 Range $60.94 - $102.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,340	$347	$264.22	$236.34 - $312.72
Q3 2025	1,937	$600	$300.20	$276.20 - $321.70
Q2 2025	3,208	$1,027	$327.56	$299.17 - $348.85
Q1 2025	3,264	$1,127	$313.31	$273.17 - $344.60
Q4 2024	3,284	$932	$288.06	$274.49 - $313.35
Q3 2024	4,245	$1,194	$278.61	$254.32 - $297.84
Q2 2024	4,398	$1,140	$244.50	$226.63 - $263.02
Q1 2024	4,383	$1,096	$236.41	$219.54 - $252.26
Q4 2023	4,383	$986	$232.39	$214.82 - $249.02
Q3 2023	4,273	$974	$219.09	$207.73 - $232.98
Q2 2023	4,273	$938	$203.16	$185.32 - $215.79
Q1 2023	4,273	$817	$184.71	$170.15 - $196.81
Q4 2022	4,268	$805	$181.58	$163.94 - $195.97
Q3 2022	2,873	$492	$171.86	$155.35 - $185.72
Q2 2022	2,873	$468	$160.18	$143.39 - $180.33
Q1 2022	2,873	$502	$153.40	$141.59 - $170.78
Q4 2021	2,873	$487	$156.75	$142.44 - $164.55
Q3 2021	2,873	$427	$136.81	$129.42 - $147.92
Q2 2021	2,873	$402	$134.67	$118.24 - $146.63
Q1 2021	2,873	$358	$114.59	$107.07 - $122.80
Q4 2020	2,873	$355	$107.71	$96.30 - $122.43
Q3 2020	8,500	$897	$97.68	$90.30 - $102.85
Q2 2020	17,469	$1,703	$83.03	$68.97 - $96.18
Q1 2020	17,882	$1,458	$89.38	$60.94 - $102.05