GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 760 Value ($000) $262 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 760 Value ($000) $216 Avg Close $288.06 Range $274.49 - $313.35

Q2 2024

Shares 818 Value ($000) $212 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 818 Value ($000) $205 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 1,155 Value ($000) $260 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 1,155 Value ($000) $263 Avg Close $219.09 Range $207.73 - $232.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	760	$262	$313.31	$273.17 - $344.60
Q4 2024	760	$216	$288.06	$274.49 - $313.35
Q2 2024	818	$212	$244.50	$226.63 - $263.02
Q1 2024	818	$205	$236.41	$219.54 - $252.26
Q4 2023	1,155	$260	$232.39	$214.82 - $249.02
Q3 2023	1,155	$263	$219.09	$207.73 - $232.98