GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 34 Value ($000) $8 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 33 Value ($000) $7 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 37 Value ($000) $7 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 33 Value ($000) $6 Avg Close $181.58 Range $163.94 - $195.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	34	$8	$219.09	$207.73 - $232.98
Q2 2023	33	$7	$203.16	$185.32 - $215.79
Q1 2023	37	$7	$184.71	$170.15 - $196.81
Q4 2022	33	$6	$181.58	$163.94 - $195.97