GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 465 Value ($000) $65,137 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 594 Value ($000) $74,113 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 594 Value ($000) $73,483 Avg Close $107.71 Range $96.30 - $122.43
Q2 2020
Shares 1,203 Value ($000) $117,280 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 4,233 Value ($000) $345,032 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 2,911 Value ($000) $277,214 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,007 Value ($000) $269,336 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 2,797 Value ($000) $244,989 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 2,475 Value ($000) $193,297 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 2,562 Value ($000) $188,819 Avg Close $67.97 Range $62.33 - $71.85