GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,914 Value ($000) $5,154 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 18,377 Value ($000) $5,692 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 12,547 Value ($000) $4,017 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 13,994 Value ($000) $4,831 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 11,993 Value ($000) $3,404 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 13,219 Value ($000) $3,719 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 12,720 Value ($000) $3,298 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 15,122 Value ($000) $3,781 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 15,072 Value ($000) $3,389 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 15,109 Value ($000) $3,444 Avg Close $219.09 Range $207.73 - $232.98

Q1 2021

Shares 2,152 Value ($000) $268 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 2,174 Value ($000) $269 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 2,496 Value ($000) $264 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 7,236 Value ($000) $705 Avg Close $83.03 Range $68.97 - $96.18

Q1 2018

Shares 6,463 Value ($000) $444 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 7,256 Value ($000) $459 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 9,459 Value ($000) $582 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 16,422 Value ($000) $940 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 17,954 Value ($000) $1,015 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 18,783 Value ($000) $976 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 49,495 Value ($000) $2,518 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 66,191 Value ($000) $3,151 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 5,670 Value ($000) $252 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 5,670 Value ($000) $232 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 3,374 Value ($000) $139 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 3,374 Value ($000) $160 Avg Close $39.66 Range $38.04 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,914	$5,154	$264.22	$236.34 - $312.72
Q3 2025	18,377	$5,692	$300.20	$276.20 - $321.70
Q2 2025	12,547	$4,017	$327.56	$299.17 - $348.85
Q1 2025	13,994	$4,831	$313.31	$273.17 - $344.60
Q4 2024	11,993	$3,404	$288.06	$274.49 - $313.35
Q3 2024	13,219	$3,719	$278.61	$254.32 - $297.84
Q2 2024	12,720	$3,298	$244.50	$226.63 - $263.02
Q1 2024	15,122	$3,781	$236.41	$219.54 - $252.26
Q4 2023	15,072	$3,389	$232.39	$214.82 - $249.02
Q3 2023	15,109	$3,444	$219.09	$207.73 - $232.98
Q1 2021	2,152	$268	$114.59	$107.07 - $122.80
Q4 2020	2,174	$269	$107.71	$96.30 - $122.43
Q3 2020	2,496	$264	$97.68	$90.30 - $102.85
Q2 2020	7,236	$705	$83.03	$68.97 - $96.18
Q1 2018	6,463	$444	$60.39	$55.42 - $65.39
Q4 2017	7,256	$459	$56.83	$54.05 - $60.12
Q3 2017	9,459	$582	$52.01	$49.57 - $54.94
Q2 2017	16,422	$940	$49.64	$47.74 - $52.14
Q1 2017	17,954	$1,015	$48.08	$45.07 - $50.65
Q4 2016	18,783	$976	$43.55	$40.73 - $45.38
Q3 2016	49,495	$2,518	$42.42	$40.40 - $44.25
Q2 2016	66,191	$3,151	$39.55	$36.70 - $41.44
Q1 2016	5,670	$252	$33.74	$30.29 - $37.98
Q4 2015	5,670	$232	$35.98	$33.21 - $37.20
Q3 2015	3,374	$139	$37.63	$33.11 - $40.01
Q2 2015	3,374	$160	$39.66	$38.04 - $40.98