GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 117,210 Value ($000) $30,333 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 148,786 Value ($000) $46,085 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 141,675 Value ($000) $45,353 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 144,087 Value ($000) $49,745 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 127,050 Value ($000) $36,063 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 190,392 Value ($000) $53,571 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 185,173 Value ($000) $48,017 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 200,538 Value ($000) $50,143 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 223,565 Value ($000) $50,275 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 204,499 Value ($000) $46,611 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 211,672 Value ($000) $46,477 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 253,636 Value ($000) $48,523 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 218,996 Value ($000) $41,290 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 182,509 Value ($000) $31,249 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 175,659 Value ($000) $28,639 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 153,500 Value ($000) $26,801 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 108,200 Value ($000) $18,358 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 81,200 Value ($000) $12,070 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 65,300 Value ($000) $9,147 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 45,800 Value ($000) $5,714 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 47,500 Value ($000) $5,876 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 53,000 Value ($000) $5,596 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 47,000 Value ($000) $4,582 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 53,600 Value ($000) $4,369 Avg Close $89.38 Range $60.94 - $102.05

Q2 2019

Shares 800 Value ($000) $70 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 14,306 Value ($000) $1,117 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 115,898 Value ($000) $8,542 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 98,398 Value ($000) $7,325 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 88,358 Value ($000) $5,768 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 15,358 Value ($000) $1,056 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 30,352 Value ($000) $1,921 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 13,552 Value ($000) $834 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 21,152 Value ($000) $1,211 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 50,079 Value ($000) $2,831 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 70,000 Value ($000) $3,637 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 115,100 Value ($000) $5,855 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 99,900 Value ($000) $4,755 Avg Close $39.55 Range $36.70 - $41.44

Q4 2015

Shares 58,600 Value ($000) $2,399 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 31,600 Value ($000) $1,304 Avg Close $37.63 Range $33.11 - $40.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	117,210	$30,333	$264.22	$236.34 - $312.72
Q3 2025	148,786	$46,085	$300.20	$276.20 - $321.70
Q2 2025	141,675	$45,353	$327.56	$299.17 - $348.85
Q1 2025	144,087	$49,745	$313.31	$273.17 - $344.60
Q4 2024	127,050	$36,063	$288.06	$274.49 - $313.35
Q3 2024	190,392	$53,571	$278.61	$254.32 - $297.84
Q2 2024	185,173	$48,017	$244.50	$226.63 - $263.02
Q1 2024	200,538	$50,143	$236.41	$219.54 - $252.26
Q4 2023	223,565	$50,275	$232.39	$214.82 - $249.02
Q3 2023	204,499	$46,611	$219.09	$207.73 - $232.98
Q2 2023	211,672	$46,477	$203.16	$185.32 - $215.79
Q1 2023	253,636	$48,523	$184.71	$170.15 - $196.81
Q4 2022	218,996	$41,290	$181.58	$163.94 - $195.97
Q3 2022	182,509	$31,249	$171.86	$155.35 - $185.72
Q2 2022	175,659	$28,639	$160.18	$143.39 - $180.33
Q1 2022	153,500	$26,801	$153.40	$141.59 - $170.78
Q4 2021	108,200	$18,358	$156.75	$142.44 - $164.55
Q3 2021	81,200	$12,070	$136.81	$129.42 - $147.92
Q2 2021	65,300	$9,147	$134.67	$118.24 - $146.63
Q1 2021	45,800	$5,714	$114.59	$107.07 - $122.80
Q4 2020	47,500	$5,876	$107.71	$96.30 - $122.43
Q3 2020	53,000	$5,596	$97.68	$90.30 - $102.85
Q2 2020	47,000	$4,582	$83.03	$68.97 - $96.18
Q1 2020	53,600	$4,369	$89.38	$60.94 - $102.05
Q2 2019	800	$70	$76.79	$71.30 - $81.81
Q1 2019	14,306	$1,117	$70.56	$64.39 - $74.18
Q4 2018	115,898	$8,542	$67.97	$62.33 - $71.85
Q3 2018	98,398	$7,325	$64.92	$58.77 - $69.54
Q2 2018	88,358	$5,768	$60.98	$58.35 - $63.75
Q1 2018	15,358	$1,056	$60.39	$55.42 - $65.39
Q4 2017	30,352	$1,921	$56.83	$54.05 - $60.12
Q3 2017	13,552	$834	$52.01	$49.57 - $54.94
Q2 2017	21,152	$1,211	$49.64	$47.74 - $52.14
Q1 2017	50,079	$2,831	$48.08	$45.07 - $50.65
Q4 2016	70,000	$3,637	$43.55	$40.73 - $45.38
Q3 2016	115,100	$5,855	$42.42	$40.40 - $44.25
Q2 2016	99,900	$4,755	$39.55	$36.70 - $41.44
Q4 2015	58,600	$2,399	$35.98	$33.21 - $37.20
Q3 2015	31,600	$1,304	$37.63	$33.11 - $40.01