GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,311 Value ($000) $7,220 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 3,799 Value ($000) $1,216 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 3,799 Value ($000) $1,312 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,764 Value ($000) $1,352 Avg Close $288.06 Range $274.49 - $313.35

Q2 2023

Shares 17,414 Value ($000) $3,824 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 45,131 Value ($000) $8,634 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 102,421 Value ($000) $19,310 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 103,257 Value ($000) $17,680 Avg Close $171.86 Range $155.35 - $185.72

Q1 2022

Shares 74,204 Value ($000) $12,956 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 59,081 Value ($000) $10,024 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 87,750 Value ($000) $13,044 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 104,110 Value ($000) $14,584 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 114,170 Value ($000) $14,245 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 114,678 Value ($000) $14,187 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 47,420 Value ($000) $5,007 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 10,700 Value ($000) $1,043 Avg Close $83.03 Range $68.97 - $96.18

Q1 2019

Shares 12,717 Value ($000) $993 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 12,717 Value ($000) $937 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 15,017 Value ($000) $1,118 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 15,017 Value ($000) $980 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 6,700 Value ($000) $460 Avg Close $60.39 Range $55.42 - $65.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,311	$7,220	$300.20	$276.20 - $321.70
Q2 2025	3,799	$1,216	$327.56	$299.17 - $348.85
Q1 2025	3,799	$1,312	$313.31	$273.17 - $344.60
Q4 2024	4,764	$1,352	$288.06	$274.49 - $313.35
Q2 2023	17,414	$3,824	$203.16	$185.32 - $215.79
Q1 2023	45,131	$8,634	$184.71	$170.15 - $196.81
Q4 2022	102,421	$19,310	$181.58	$163.94 - $195.97
Q3 2022	103,257	$17,680	$171.86	$155.35 - $185.72
Q1 2022	74,204	$12,956	$153.40	$141.59 - $170.78
Q4 2021	59,081	$10,024	$156.75	$142.44 - $164.55
Q3 2021	87,750	$13,044	$136.81	$129.42 - $147.92
Q2 2021	104,110	$14,584	$134.67	$118.24 - $146.63
Q1 2021	114,170	$14,245	$114.59	$107.07 - $122.80
Q4 2020	114,678	$14,187	$107.71	$96.30 - $122.43
Q3 2020	47,420	$5,007	$97.68	$90.30 - $102.85
Q2 2020	10,700	$1,043	$83.03	$68.97 - $96.18
Q1 2019	12,717	$993	$70.56	$64.39 - $74.18
Q4 2018	12,717	$937	$67.97	$62.33 - $71.85
Q3 2018	15,017	$1,118	$64.92	$58.77 - $69.54
Q2 2018	15,017	$980	$60.98	$58.35 - $63.75
Q1 2018	6,700	$460	$60.39	$55.42 - $65.39