GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,039 Value ($000) $9,068 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 23,586 Value ($000) $7,306 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 162,674 Value ($000) $52,075 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 20,867 Value ($000) $7,204 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 152,099 Value ($000) $43,173 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 30,632 Value ($000) $8,619 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 56,209 Value ($000) $14,576 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 56,609 Value ($000) $14,155 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 60,486 Value ($000) $13,602 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 96,200 Value ($000) $21,927 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 77,857 Value ($000) $17,095 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 123,472 Value ($000) $23,621 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 78,693 Value ($000) $14,837 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 17,764 Value ($000) $3,042 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 34,016 Value ($000) $5,546 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 74,313 Value ($000) $12,975 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 74,233 Value ($000) $12,595 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 48,360 Value ($000) $7,189 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 56,945 Value ($000) $7,977 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 37,834 Value ($000) $4,721 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 29,085 Value ($000) $3,598 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 21,354 Value ($000) $2,255 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 27,352 Value ($000) $2,667 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 26,045 Value ($000) $2,123 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 48,702 Value ($000) $4,638 Avg Close $85.11 Range $79.19 - $89.69

Q4 2017

Shares 15,100 Value ($000) $956 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 4,400 Value ($000) $271 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 4,400 Value ($000) $252 Avg Close $49.64 Range $47.74 - $52.14

Q1 2016

Shares 10,859 Value ($000) $483 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 126,101 Value ($000) $5,163 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 67,440 Value ($000) $2,784 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 48,220 Value ($000) $2,281 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 66,300 Value ($000) $3,100 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 51,675 Value ($000) $2,433 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 11,264 Value ($000) $511 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 116,091 Value ($000) $5,410 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 128,694 Value ($000) $6,123 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 182,721 Value ($000) $8,574 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 31,960 Value ($000) $1,395 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 19,985 Value ($000) $874 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,039	$9,068	$264.22	$236.34 - $312.72
Q3 2025	23,586	$7,306	$300.20	$276.20 - $321.70
Q2 2025	162,674	$52,075	$327.56	$299.17 - $348.85
Q1 2025	20,867	$7,204	$313.31	$273.17 - $344.60
Q4 2024	152,099	$43,173	$288.06	$274.49 - $313.35
Q3 2024	30,632	$8,619	$278.61	$254.32 - $297.84
Q2 2024	56,209	$14,576	$244.50	$226.63 - $263.02
Q1 2024	56,609	$14,155	$236.41	$219.54 - $252.26
Q4 2023	60,486	$13,602	$232.39	$214.82 - $249.02
Q3 2023	96,200	$21,927	$219.09	$207.73 - $232.98
Q2 2023	77,857	$17,095	$203.16	$185.32 - $215.79
Q1 2023	123,472	$23,621	$184.71	$170.15 - $196.81
Q4 2022	78,693	$14,837	$181.58	$163.94 - $195.97
Q3 2022	17,764	$3,042	$171.86	$155.35 - $185.72
Q2 2022	34,016	$5,546	$160.18	$143.39 - $180.33
Q1 2022	74,313	$12,975	$153.40	$141.59 - $170.78
Q4 2021	74,233	$12,595	$156.75	$142.44 - $164.55
Q3 2021	48,360	$7,189	$136.81	$129.42 - $147.92
Q2 2021	56,945	$7,977	$134.67	$118.24 - $146.63
Q1 2021	37,834	$4,721	$114.59	$107.07 - $122.80
Q4 2020	29,085	$3,598	$107.71	$96.30 - $122.43
Q3 2020	21,354	$2,255	$97.68	$90.30 - $102.85
Q2 2020	27,352	$2,667	$83.03	$68.97 - $96.18
Q1 2020	26,045	$2,123	$89.38	$60.94 - $102.05
Q4 2019	48,702	$4,638	$85.11	$79.19 - $89.69
Q4 2017	15,100	$956	$56.83	$54.05 - $60.12
Q3 2017	4,400	$271	$52.01	$49.57 - $54.94
Q2 2017	4,400	$252	$49.64	$47.74 - $52.14
Q1 2016	10,859	$483	$33.74	$30.29 - $37.98
Q4 2015	126,101	$5,163	$35.98	$33.21 - $37.20
Q3 2015	67,440	$2,784	$37.63	$33.11 - $40.01
Q2 2015	48,220	$2,281	$39.66	$38.04 - $40.98
Q1 2015	66,300	$3,100	$38.18	$36.06 - $39.70
Q4 2014	51,675	$2,433	$38.03	$35.07 - $40.13
Q3 2014	11,264	$511	$37.00	$35.50 - $38.49
Q2 2014	116,091	$5,410	$36.40	$34.22 - $38.53
Q1 2014	128,694	$6,123	$36.99	$34.79 - $39.33
Q4 2013	182,721	$8,574	$36.51	$34.17 - $38.03
Q3 2013	31,960	$1,395	$34.24	$32.24 - $35.69
Q2 2013	19,985	$874	$33.49	$31.26 - $35.40