GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 836 Value ($000) $216 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,802 Value ($000) $1,178 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,035 Value ($000) $1,292 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 1,631 Value ($000) $563 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,633 Value ($000) $464 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 10,295 Value ($000) $2,897 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 13,210 Value ($000) $3,426 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 11,347 Value ($000) $2,837 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 7,457 Value ($000) $1,677 Avg Close $232.39 Range $214.82 - $249.02

Q2 2019

Shares 3,748 Value ($000) $328 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 3,230 Value ($000) $252 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	836	$216	$264.22	$236.34 - $312.72
Q3 2025	3,802	$1,178	$300.20	$276.20 - $321.70
Q2 2025	4,035	$1,292	$327.56	$299.17 - $348.85
Q1 2025	1,631	$563	$313.31	$273.17 - $344.60
Q4 2024	1,633	$464	$288.06	$274.49 - $313.35
Q3 2024	10,295	$2,897	$278.61	$254.32 - $297.84
Q2 2024	13,210	$3,426	$244.50	$226.63 - $263.02
Q1 2024	11,347	$2,837	$236.41	$219.54 - $252.26
Q4 2023	7,457	$1,677	$232.39	$214.82 - $249.02
Q2 2019	3,748	$328	$76.79	$71.30 - $81.81
Q1 2019	3,230	$252	$70.56	$64.39 - $74.18