GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,054 Value ($000) $1,567 Avg Close $264.22 Range $236.34 - $312.72

Q2 2025

Shares 15,330 Value ($000) $4,907 Avg Close $327.56 Range $299.17 - $348.85

Q4 2023

Shares 2,411 Value ($000) $542 Avg Close $232.39 Range $214.82 - $249.02

Q2 2023

Shares 4,051 Value ($000) $889 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 6,873 Value ($000) $1,315 Avg Close $184.71 Range $170.15 - $196.81

Q1 2022

Shares 1,456 Value ($000) $254 Avg Close $153.40 Range $141.59 - $170.78

Q2 2021

Shares 3,037 Value ($000) $425 Avg Close $134.67 Range $118.24 - $146.63

Q4 2020

Shares 2,530 Value ($000) $313 Avg Close $107.71 Range $96.30 - $122.43

Q2 2017

Shares 4,117 Value ($000) $236 Avg Close $49.64 Range $47.74 - $52.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,054	$1,567	$264.22	$236.34 - $312.72
Q2 2025	15,330	$4,907	$327.56	$299.17 - $348.85
Q4 2023	2,411	$542	$232.39	$214.82 - $249.02
Q2 2023	4,051	$889	$203.16	$185.32 - $215.79
Q1 2023	6,873	$1,315	$184.71	$170.15 - $196.81
Q1 2022	1,456	$254	$153.40	$141.59 - $170.78
Q2 2021	3,037	$425	$134.67	$118.24 - $146.63
Q4 2020	2,530	$313	$107.71	$96.30 - $122.43
Q2 2017	4,117	$236	$49.64	$47.74 - $52.14