GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,213 Value ($000) $41,988 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 129,719 Value ($000) $40,190 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 125,455 Value ($000) $40,161 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 121,462 Value ($000) $41,934 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 102,303 Value ($000) $29,046 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 101,172 Value ($000) $28,473 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 6,377 Value ($000) $2 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 6,456 Value ($000) $2 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 8,013 Value ($000) $2 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 9,150 Value ($000) $2 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 9,770 Value ($000) $2 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 10,088 Value ($000) $2 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 9,959 Value ($000) $2 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 11,095 Value ($000) $1,900 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 11,074 Value ($000) $1,806 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 10,648 Value ($000) $1,859 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 10,371 Value ($000) $1,760 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 8,164 Value ($000) $1,214 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 7,516 Value ($000) $1,053 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 10,236 Value ($000) $1,277 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 10,200 Value ($000) $1,262 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 9,597 Value ($000) $1,013 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 9,918 Value ($000) $967 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 9,571 Value ($000) $780 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 1,719 Value ($000) $164 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 1,637 Value ($000) $147 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 1,487 Value ($000) $130 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 1,213 Value ($000) $95 Avg Close $70.56 Range $64.39 - $74.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,213	$41,988	$264.22	$236.34 - $312.72
Q3 2025	129,719	$40,190	$300.20	$276.20 - $321.70
Q2 2025	125,455	$40,161	$327.56	$299.17 - $348.85
Q1 2025	121,462	$41,934	$313.31	$273.17 - $344.60
Q4 2024	102,303	$29,046	$288.06	$274.49 - $313.35
Q3 2024	101,172	$28,473	$278.61	$254.32 - $297.84
Q2 2024	6,377	$2	$244.50	$226.63 - $263.02
Q1 2024	6,456	$2	$236.41	$219.54 - $252.26
Q4 2023	8,013	$2	$232.39	$214.82 - $249.02
Q3 2023	9,150	$2	$219.09	$207.73 - $232.98
Q2 2023	9,770	$2	$203.16	$185.32 - $215.79
Q1 2023	10,088	$2	$184.71	$170.15 - $196.81
Q4 2022	9,959	$2	$181.58	$163.94 - $195.97
Q3 2022	11,095	$1,900	$171.86	$155.35 - $185.72
Q2 2022	11,074	$1,806	$160.18	$143.39 - $180.33
Q1 2022	10,648	$1,859	$153.40	$141.59 - $170.78
Q4 2021	10,371	$1,760	$156.75	$142.44 - $164.55
Q3 2021	8,164	$1,214	$136.81	$129.42 - $147.92
Q2 2021	7,516	$1,053	$134.67	$118.24 - $146.63
Q1 2021	10,236	$1,277	$114.59	$107.07 - $122.80
Q4 2020	10,200	$1,262	$107.71	$96.30 - $122.43
Q3 2020	9,597	$1,013	$97.68	$90.30 - $102.85
Q2 2020	9,918	$967	$83.03	$68.97 - $96.18
Q1 2020	9,571	$780	$89.38	$60.94 - $102.05
Q4 2019	1,719	$164	$85.11	$79.19 - $89.69
Q3 2019	1,637	$147	$83.14	$79.33 - $85.65
Q2 2019	1,487	$130	$76.79	$71.30 - $81.81
Q1 2019	1,213	$95	$70.56	$64.39 - $74.18