GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 422,472 Value ($000) $119,919 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 92,472 Value ($000) $26,019 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 71,788 Value ($000) $18,615 Avg Close $244.50 Range $226.63 - $263.02

Q2 2023

Shares 14,153 Value ($000) $3,108 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 192,207 Value ($000) $36,771 Avg Close $184.71 Range $170.15 - $196.81

Q1 2020

Shares 180,145 Value ($000) $14,684 Avg Close $89.38 Range $60.94 - $102.05

Q3 2019

Shares 63,342 Value ($000) $5,674 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 7,290 Value ($000) $639 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 21,352 Value ($000) $1,668 Avg Close $70.56 Range $64.39 - $74.18

Q3 2016

Shares 62,829 Value ($000) $3,196 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 43,500 Value ($000) $2,071 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 96,666 Value ($000) $4,300 Avg Close $33.74 Range $30.29 - $37.98

Q4 2014

Shares 39,716 Value ($000) $1,870 Avg Close $38.03 Range $35.07 - $40.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	422,472	$119,919	$288.06	$274.49 - $313.35
Q3 2024	92,472	$26,019	$278.61	$254.32 - $297.84
Q2 2024	71,788	$18,615	$244.50	$226.63 - $263.02
Q2 2023	14,153	$3,108	$203.16	$185.32 - $215.79
Q1 2023	192,207	$36,771	$184.71	$170.15 - $196.81
Q1 2020	180,145	$14,684	$89.38	$60.94 - $102.05
Q3 2019	63,342	$5,674	$83.14	$79.33 - $85.65
Q2 2019	7,290	$639	$76.79	$71.30 - $81.81
Q1 2019	21,352	$1,668	$70.56	$64.39 - $74.18
Q3 2016	62,829	$3,196	$42.42	$40.40 - $44.25
Q2 2016	43,500	$2,071	$39.55	$36.70 - $41.44
Q1 2016	96,666	$4,300	$33.74	$30.29 - $37.98
Q4 2014	39,716	$1,870	$38.03	$35.07 - $40.13