GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $1 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 2 Value ($000) $1 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2 Value ($000) $1 Avg Close $327.56 Range $299.17 - $348.85

Q4 2018

Shares 197 Value ($000) $15 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 197 Value ($000) $15 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 197 Value ($000) $13 Avg Close $60.98 Range $58.35 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$1	$264.22	$236.34 - $312.72
Q3 2025	2	$1	$300.20	$276.20 - $321.70
Q2 2025	2	$1	$327.56	$299.17 - $348.85
Q4 2018	197	$15	$67.97	$62.33 - $71.85
Q3 2018	197	$15	$64.92	$58.77 - $69.54
Q2 2018	197	$13	$60.98	$58.35 - $63.75