GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,639 Value ($000) $28 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 109,639 Value ($000) $33 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 109,639 Value ($000) $35 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 103,265 Value ($000) $35 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 109,639 Value ($000) $31 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 109,639 Value ($000) $30 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 94,779 Value ($000) $25 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 103,265 Value ($000) $25 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 117,550 Value ($000) $26 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 122,509 Value ($000) $28 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 118,284 Value ($000) $25 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 114,018 Value ($000) $21 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 97,766 Value ($000) $18 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 105,735 Value ($000) $17,910 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 87,679 Value ($000) $14,021 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 66,491 Value ($000) $11,747 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 65,681 Value ($000) $11,102 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 55,744 Value ($000) $8,334 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 54,924 Value ($000) $7,686 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 56,320 Value ($000) $7,082 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 53,712 Value ($000) $6,508 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 51,706 Value ($000) $5,367 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 25,747 Value ($000) $2,444 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 34,287 Value ($000) $2,840 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 25,835 Value ($000) $2,431 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 32,343 Value ($000) $2,923 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 62,027 Value ($000) $5,396 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 43,915 Value ($000) $3,212 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 47,552 Value ($000) $3,489 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 43,915 Value ($000) $3,212 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 42,889 Value ($000) $2,841 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 44,118 Value ($000) $3,075 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 24,527 Value ($000) $1,500 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 24,527 Value ($000) $1,500 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 24,820 Value ($000) $1,460 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 23,857 Value ($000) $1,382 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 15,648 Value ($000) $809 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 14,118 Value ($000) $713 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 7,098 Value ($000) $333 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 9,078 Value ($000) $402 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 8,918 Value ($000) $369 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 5,238 Value ($000) $216 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 20,200 Value ($000) $955 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 16,800 Value ($000) $785 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 16,800 Value ($000) $804 Avg Close $38.03 Range $35.07 - $40.13