GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,179 Value ($000) $37,571 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 161,976 Value ($000) $50,170 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 175,820 Value ($000) $56,283 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 187,415 Value ($000) $64,703 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 196,627 Value ($000) $55,813 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 301,020 Value ($000) $84,698 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 316,948 Value ($000) $82,188 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 379,873 Value ($000) $94,981 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 418,153 Value ($000) $94,034 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 485,000 Value ($000) $110,546 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 581,965 Value ($000) $127,782 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 707,468 Value ($000) $135,346 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 777,523 Value ($000) $146,594 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 878,227 Value ($000) $150,370 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 905,903 Value ($000) $147,698 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 905,360 Value ($000) $158,075 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 908,195 Value ($000) $154,094 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 917,401 Value ($000) $136,372 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 911,443 Value ($000) $127,674 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 962,454 Value ($000) $120,074 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 1,016,080 Value ($000) $125,699 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 1,015,778 Value ($000) $107,245 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 1,044,881 Value ($000) $101,865 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 592,550 Value ($000) $48,299 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 581,245 Value ($000) $55,352 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 532,966 Value ($000) $47,332 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 524,513 Value ($000) $45,077 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 504,551 Value ($000) $38,916 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 505,555 Value ($000) $37,259 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 495,636 Value ($000) $36,895 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 719,922 Value ($000) $46,997 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 715,364 Value ($000) $49,167 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 721,479 Value ($000) $45,655 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 384,192 Value ($000) $23,647 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 389,717 Value ($000) $22,311 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 383,541 Value ($000) $21,685 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 404,863 Value ($000) $21,037 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 454,554 Value ($000) $23,123 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 480,941 Value ($000) $22,893 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 476,589 Value ($000) $21,199 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 348,389 Value ($000) $14,263 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 374,664 Value ($000) $15,466 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 318,112 Value ($000) $15,047 Avg Close $39.66 Range $38.04 - $40.98
Q4 2013
Shares 39,611 Value ($000) $1,859 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 39,611 Value ($000) $1,729 Avg Close $34.24 Range $32.24 - $35.69