GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,929 Value ($000) $13,180 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 66,340 Value ($000) $20,567 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 57,939 Value ($000) $18,547 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 57,383 Value ($000) $19,811 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 56,852 Value ($000) $16,138 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 56,672 Value ($000) $15,980 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 55,883 Value ($000) $14,522 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 54,383 Value ($000) $13,750 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 56,058 Value ($000) $12,570 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 57,783 Value ($000) $13,172 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 37,093 Value ($000) $8,146 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 92,615 Value ($000) $17,727 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 92,829 Value ($000) $17,513 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 93,651 Value ($000) $16,036 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 93,354 Value ($000) $15,223 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 93,588 Value ($000) $16,326 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 92,604 Value ($000) $15,716 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 93,491 Value ($000) $13,890 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 36,264 Value ($000) $5,082 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 35,409 Value ($000) $4,402 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 31,427 Value ($000) $3,882 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 25,611 Value ($000) $2,704 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 12,667 Value ($000) $1,236 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 21,469 Value ($000) $1,747 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 23,807 Value ($000) $2,267 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 24,114 Value ($000) $2,161 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 24,552 Value ($000) $2,154 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 22,925 Value ($000) $1,788 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 20,869 Value ($000) $1,539 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 8,582 Value ($000) $635 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 9,815 Value ($000) $641 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 14,123 Value ($000) $971 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 13,540 Value ($000) $858 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 16,250 Value ($000) $1,000 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 24,949 Value ($000) $1,430 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 24,186 Value ($000) $1,369 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 23,099 Value ($000) $1,202 Avg Close $43.55 Range $40.73 - $45.38
Q1 2016
Shares 20,249 Value ($000) $894 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 22,929 Value ($000) $941 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 14,577 Value ($000) $606 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 15,816 Value ($000) $748 Avg Close $39.66 Range $38.04 - $40.98