Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,397 | $3,208 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 12,714 | $3,938 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 74,004 | $23,690 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 164,396 | $56,756 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 10,674 | $3,030 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 10,615 | $2,987 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 10,515 | $2,727 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 78,661 | $19,668 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 101,441 | $22,812 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 227,838 | $51,931 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 227,442 | $49,939 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 203,455 | $38,923 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 107,913 | $20,346 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 7,112 | $1,220 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 6,635 | $1,082 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 6,615 | $1,155 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 5,367 | $741 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 3,329 | $351 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 10,210 | $1,295 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 9,262 | $1,085 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 8,947 | $1,071 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 11,562 | $1,213 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 96,806 | $9,434 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 89,850 | $7,324 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 2,340 | $223 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 2,774 | $249 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 3,060 | $269 | $76.79 | $71.30 - $81.81 |
| Q2 2015 | 5,800 | $274 | $39.66 | $38.04 - $40.98 |
| Q1 2015 | 32,100 | $1,501 | $38.18 | $36.06 - $39.70 |
| Q4 2014 | 34,567 | $1,627 | $38.03 | $35.07 - $40.13 |
| Q3 2014 | 35,010 | $1,588 | $37.00 | $35.50 - $38.49 |
| Q2 2014 | 35,110 | $1,636 | $36.40 | $34.22 - $38.53 |
| Q1 2014 | 37,568 | $1,787 | $36.99 | $34.79 - $39.33 |
| Q4 2013 | 43,740 | $2,053 | $36.51 | $34.17 - $38.03 |
| Q3 2013 | 47,145 | $2,058 | $34.24 | $32.24 - $35.69 |
| Q2 2013 | 48,133 | $2,103 | $33.49 | $31.26 - $35.40 |