GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056,069 Value ($000) $782,354 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,107,390 Value ($000) $962,483 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,381,835 Value ($000) $762,473 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,286,895 Value ($000) $789,528 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 1,913,076 Value ($000) $536,427 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 2,091,763 Value ($000) $588,559 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 1,921,635 Value ($000) $498,299 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 1,567,867 Value ($000) $392,029 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 1,488,596 Value ($000) $334,964 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 1,424,231 Value ($000) $324,625 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 1,302,593 Value ($000) $286,010 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 169,091 Value ($000) $32,349 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 148,831 Value ($000) $27,870 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 133,203 Value ($000) $22,807 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 117,038 Value ($000) $19,082 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 104,192 Value ($000) $18,192 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 94,041 Value ($000) $15,678 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 80,161 Value ($000) $11,916 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 69,088 Value ($000) $9,678 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 59,804 Value ($000) $7,462 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 51,273 Value ($000) $6,343 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 47,609 Value ($000) $5,027 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 39,649 Value ($000) $3,865 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 32,838 Value ($000) $2,677 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 32,717 Value ($000) $3,118 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 28,336 Value ($000) $2,538 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 27,711 Value ($000) $2,427 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 24,832 Value ($000) $1,939 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 23,876 Value ($000) $1,684 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 24,052 Value ($000) $1,790 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 24,127 Value ($000) $1,575 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 25,059 Value ($000) $1,722 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 27,583 Value ($000) $1,728 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 27,342 Value ($000) $1,683 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 25,709 Value ($000) $1,472 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 28,626 Value ($000) $1,619 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 27,519 Value ($000) $1,438 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 27,232 Value ($000) $1,385 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 26,405 Value ($000) $1,257 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 24,241 Value ($000) $1,078 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 21,873 Value ($000) $895 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 19,679 Value ($000) $812 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 19,394 Value ($000) $917 Avg Close $39.66 Range $38.04 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056,069	$782,354	$264.22	$236.34 - $312.72
Q3 2025	3,107,390	$962,483	$300.20	$276.20 - $321.70
Q2 2025	2,381,835	$762,473	$327.56	$299.17 - $348.85
Q1 2025	2,286,895	$789,528	$313.31	$273.17 - $344.60
Q4 2024	1,913,076	$536,427	$288.06	$274.49 - $313.35
Q3 2024	2,091,763	$588,559	$278.61	$254.32 - $297.84
Q2 2024	1,921,635	$498,299	$244.50	$226.63 - $263.02
Q1 2024	1,567,867	$392,029	$236.41	$219.54 - $252.26
Q4 2023	1,488,596	$334,964	$232.39	$214.82 - $249.02
Q3 2023	1,424,231	$324,625	$219.09	$207.73 - $232.98
Q2 2023	1,302,593	$286,010	$203.16	$185.32 - $215.79
Q1 2023	169,091	$32,349	$184.71	$170.15 - $196.81
Q4 2022	148,831	$27,870	$181.58	$163.94 - $195.97
Q3 2022	133,203	$22,807	$171.86	$155.35 - $185.72
Q2 2022	117,038	$19,082	$160.18	$143.39 - $180.33
Q1 2022	104,192	$18,192	$153.40	$141.59 - $170.78
Q4 2021	94,041	$15,678	$156.75	$142.44 - $164.55
Q3 2021	80,161	$11,916	$136.81	$129.42 - $147.92
Q2 2021	69,088	$9,678	$134.67	$118.24 - $146.63
Q1 2021	59,804	$7,462	$114.59	$107.07 - $122.80
Q4 2020	51,273	$6,343	$107.71	$96.30 - $122.43
Q3 2020	47,609	$5,027	$97.68	$90.30 - $102.85
Q2 2020	39,649	$3,865	$83.03	$68.97 - $96.18
Q1 2020	32,838	$2,677	$89.38	$60.94 - $102.05
Q4 2019	32,717	$3,118	$85.11	$79.19 - $89.69
Q3 2019	28,336	$2,538	$83.14	$79.33 - $85.65
Q2 2019	27,711	$2,427	$76.79	$71.30 - $81.81
Q1 2019	24,832	$1,939	$70.56	$64.39 - $74.18
Q4 2018	23,876	$1,684	$67.97	$62.33 - $71.85
Q3 2018	24,052	$1,790	$64.92	$58.77 - $69.54
Q2 2018	24,127	$1,575	$60.98	$58.35 - $63.75
Q1 2018	25,059	$1,722	$60.39	$55.42 - $65.39
Q4 2017	27,583	$1,728	$56.83	$54.05 - $60.12
Q3 2017	27,342	$1,683	$52.01	$49.57 - $54.94
Q2 2017	25,709	$1,472	$49.64	$47.74 - $52.14
Q1 2017	28,626	$1,619	$48.08	$45.07 - $50.65
Q4 2016	27,519	$1,438	$43.55	$40.73 - $45.38
Q3 2016	27,232	$1,385	$42.42	$40.40 - $44.25
Q2 2016	26,405	$1,257	$39.55	$36.70 - $41.44
Q1 2016	24,241	$1,078	$33.74	$30.29 - $37.98
Q4 2015	21,873	$895	$35.98	$33.21 - $37.20
Q3 2015	19,679	$812	$37.63	$33.11 - $40.01
Q2 2015	19,394	$917	$39.66	$38.04 - $40.98