GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,239 Value ($000) $321 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 1,252 Value ($000) $388 Avg Close $300.20 Range $276.20 - $321.70

Q1 2022

Shares 1,464 Value ($000) $256 Avg Close $153.40 Range $141.59 - $170.78

Q4 2020

Shares 85 Value ($000) $10,515 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 34 Value ($000) $3,590 Avg Close $97.68 Range $90.30 - $102.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,239	$321	$264.22	$236.34 - $312.72
Q3 2025	1,252	$388	$300.20	$276.20 - $321.70
Q1 2022	1,464	$256	$153.40	$141.59 - $170.78
Q4 2020	85	$10,515	$107.71	$96.30 - $122.43
Q3 2020	34	$3,590	$97.68	$90.30 - $102.85