GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,420 Value ($000) $0 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 2,697 Value ($000) $1 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 2,017 Value ($000) $0 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 2,017 Value ($000) $0 Avg Close $203.16 Range $185.32 - $215.79
Q1 2022
Shares 69,125 Value ($000) $11,728 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 69,125 Value ($000) $11,728 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 70,367 Value ($000) $10,460 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 70,025 Value ($000) $9,809 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 69,543 Value ($000) $8,677 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 68,741 Value ($000) $8,504 Avg Close $107.71 Range $96.30 - $122.43
Q3 2019
Shares 62,324 Value ($000) $5,582 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 124,646 Value ($000) $10,918 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 124,646 Value ($000) $9,735 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 124,646 Value ($000) $9,186 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 131,545 Value ($000) $9,792 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 81,656 Value ($000) $5,331 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 81,656 Value ($000) $5,612 Avg Close $60.39 Range $55.42 - $65.39
Q1 2016
Shares 455,027 Value ($000) $20,240 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 615,318 Value ($000) $25,191 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 612,983 Value ($000) $25,304 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 548,997 Value ($000) $25,968 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 468,776 Value ($000) $21,915 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 531,591 Value ($000) $25,027 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 531,591 Value ($000) $24,113 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 505,677 Value ($000) $23,565 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 481,173 Value ($000) $22,894 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 583,057 Value ($000) $27,363 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 583,057 Value ($000) $25,450 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 543,754 Value ($000) $23,757 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 555,200 Value ($000) $22,935 Avg Close $28.99 Range $26.74 - $31.88