GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 661 Value ($000) $205 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 659 Value ($000) $211 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 666 Value ($000) $230 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 2,358 Value ($000) $669 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 2,234 Value ($000) $629 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 3,131 Value ($000) $812 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 3,076 Value ($000) $769 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 3,467 Value ($000) $780 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 3,325 Value ($000) $758 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 3,272 Value ($000) $718 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,352 Value ($000) $641 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 3,352 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 5,611 Value ($000) $961 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 10,093 Value ($000) $1,646 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 10,099 Value ($000) $1,763 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 9,622 Value ($000) $1,633 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 8,997 Value ($000) $1,337 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 9,017 Value ($000) $1,263 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 9,897 Value ($000) $1,235 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 9,272 Value ($000) $1,147 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 9,695 Value ($000) $1,024 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 9,884 Value ($000) $964 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 6,797 Value ($000) $554 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 5,812 Value ($000) $553 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 5,002 Value ($000) $448 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 5,632 Value ($000) $493 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 5,192 Value ($000) $405 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 5,180 Value ($000) $382 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 5,070 Value ($000) $377 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 5,070 Value ($000) $331 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 4,582 Value ($000) $315 Avg Close $60.39 Range $55.42 - $65.39
Q4 2017
Shares 4,380 Value ($000) $277 Avg Close $56.83 Range $54.05 - $60.12
Q3 2017
Shares 4,380 Value ($000) $270 Avg Close $52.01 Range $49.57 - $54.94
Q2 2017
Shares 4,490 Value ($000) $257 Avg Close $49.64 Range $47.74 - $52.14
Q1 2017
Shares 4,490 Value ($000) $254 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 4,715 Value ($000) $245 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 4,713 Value ($000) $240 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 6,450 Value ($000) $307 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 6,450 Value ($000) $287 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 6,450 Value ($000) $264 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 7,300 Value ($000) $301 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 7,800 Value ($000) $369 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 9,300 Value ($000) $435 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 10,400 Value ($000) $490 Avg Close $38.03 Range $35.07 - $40.13
Q2 2014
Shares 13,200 Value ($000) $615 Avg Close $36.40 Range $34.22 - $38.53
Q4 2013
Shares 13,900 Value ($000) $652 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 14,250 Value ($000) $622 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 14,050 Value ($000) $614 Avg Close $33.49 Range $31.26 - $35.40