GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,618 Value ($000) $1,121 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 1,970 Value ($000) $631 Avg Close $327.56 Range $299.17 - $348.85

Q4 2019

Shares 18,000 Value ($000) $1,714 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 13,000 Value ($000) $1,164 Avg Close $83.14 Range $79.33 - $85.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,618	$1,121	$300.20	$276.20 - $321.70
Q2 2025	1,970	$631	$327.56	$299.17 - $348.85
Q4 2019	18,000	$1,714	$85.11	$79.19 - $89.69
Q3 2019	13,000	$1,164	$83.14	$79.33 - $85.65