GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,902 Value ($000) $1,010 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 4,175 Value ($000) $1,298 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 2,780 Value ($000) $890 Avg Close $327.56 Range $299.17 - $348.85

Q4 2024

Shares 13,228 Value ($000) $3,755 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 10,346 Value ($000) $2,911 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 2,535 Value ($000) $656 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 4,818 Value ($000) $1,205 Avg Close $236.41 Range $219.54 - $252.26

Q3 2023

Shares 5,075 Value ($000) $1 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 6,385 Value ($000) $1 Avg Close $203.16 Range $185.32 - $215.79

Q2 2022

Shares 1,571 Value ($000) $256 Avg Close $160.18 Range $143.39 - $180.33

Q4 2021

Shares 3,936 Value ($000) $668 Avg Close $156.75 Range $142.44 - $164.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,902	$1,010	$264.22	$236.34 - $312.72
Q3 2025	4,175	$1,298	$300.20	$276.20 - $321.70
Q2 2025	2,780	$890	$327.56	$299.17 - $348.85
Q4 2024	13,228	$3,755	$288.06	$274.49 - $313.35
Q3 2024	10,346	$2,911	$278.61	$254.32 - $297.84
Q2 2024	2,535	$656	$244.50	$226.63 - $263.02
Q1 2024	4,818	$1,205	$236.41	$219.54 - $252.26
Q3 2023	5,075	$1	$219.09	$207.73 - $232.98
Q2 2023	6,385	$1	$203.16	$185.32 - $215.79
Q2 2022	1,571	$256	$160.18	$143.39 - $180.33
Q4 2021	3,936	$668	$156.75	$142.44 - $164.55