GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,684 Value ($000) $953 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 3,684 Value ($000) $1,141 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,746 Value ($000) $1,519 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 4,786 Value ($000) $1,652 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 4,887 Value ($000) $1,387 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 4,886 Value ($000) $1,375 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 4,886 Value ($000) $1,267 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 5,289 Value ($000) $1,322 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 5,566 Value ($000) $1,252 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 5,499 Value ($000) $1,253 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 5,496 Value ($000) $1,207 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 5,020 Value ($000) $960 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 5,020 Value ($000) $946 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 5,270 Value ($000) $902 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 5,270 Value ($000) $860 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 5,270 Value ($000) $920 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 5,266 Value ($000) $893 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 5,266 Value ($000) $783 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 5,266 Value ($000) $737 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 5,290 Value ($000) $660 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 5,266 Value ($000) $651 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 5,266 Value ($000) $556 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 6,742 Value ($000) $658 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 6,732 Value ($000) $549 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 7,019 Value ($000) $668 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 7,019 Value ($000) $629 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 7,838 Value ($000) $686 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 7,838 Value ($000) $613 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 3,002 Value ($000) $221 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 3,002 Value ($000) $223 Avg Close $64.92 Range $58.77 - $69.54

Q1 2018

Shares 3,002 Value ($000) $206 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 3,002 Value ($000) $190 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 3,002 Value ($000) $185 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 2,766 Value ($000) $158 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 3,206 Value ($000) $181 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 3,206 Value ($000) $167 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 3,206 Value ($000) $163 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 3,206 Value ($000) $153 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 4,206 Value ($000) $187 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 4,206 Value ($000) $172 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 4,216 Value ($000) $174 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 4,449 Value ($000) $209 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 4,216 Value ($000) $197 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 4,216 Value ($000) $198 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 4,217 Value ($000) $191 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 5,517 Value ($000) $258 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 5,517 Value ($000) $262 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 6,867 Value ($000) $321 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 6,367 Value ($000) $278 Avg Close $34.24 Range $32.24 - $35.69

Q2 2013

Shares 6,767 Value ($000) $295 Avg Close $33.49 Range $31.26 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,684	$953	$264.22	$236.34 - $312.72
Q3 2025	3,684	$1,141	$300.20	$276.20 - $321.70
Q2 2025	4,746	$1,519	$327.56	$299.17 - $348.85
Q1 2025	4,786	$1,652	$313.31	$273.17 - $344.60
Q4 2024	4,887	$1,387	$288.06	$274.49 - $313.35
Q3 2024	4,886	$1,375	$278.61	$254.32 - $297.84
Q2 2024	4,886	$1,267	$244.50	$226.63 - $263.02
Q1 2024	5,289	$1,322	$236.41	$219.54 - $252.26
Q4 2023	5,566	$1,252	$232.39	$214.82 - $249.02
Q3 2023	5,499	$1,253	$219.09	$207.73 - $232.98
Q2 2023	5,496	$1,207	$203.16	$185.32 - $215.79
Q1 2023	5,020	$960	$184.71	$170.15 - $196.81
Q4 2022	5,020	$946	$181.58	$163.94 - $195.97
Q3 2022	5,270	$902	$171.86	$155.35 - $185.72
Q2 2022	5,270	$860	$160.18	$143.39 - $180.33
Q1 2022	5,270	$920	$153.40	$141.59 - $170.78
Q4 2021	5,266	$893	$156.75	$142.44 - $164.55
Q3 2021	5,266	$783	$136.81	$129.42 - $147.92
Q2 2021	5,266	$737	$134.67	$118.24 - $146.63
Q1 2021	5,290	$660	$114.59	$107.07 - $122.80
Q4 2020	5,266	$651	$107.71	$96.30 - $122.43
Q3 2020	5,266	$556	$97.68	$90.30 - $102.85
Q2 2020	6,742	$658	$83.03	$68.97 - $96.18
Q1 2020	6,732	$549	$89.38	$60.94 - $102.05
Q4 2019	7,019	$668	$85.11	$79.19 - $89.69
Q3 2019	7,019	$629	$83.14	$79.33 - $85.65
Q2 2019	7,838	$686	$76.79	$71.30 - $81.81
Q1 2019	7,838	$613	$70.56	$64.39 - $74.18
Q4 2018	3,002	$221	$67.97	$62.33 - $71.85
Q3 2018	3,002	$223	$64.92	$58.77 - $69.54
Q1 2018	3,002	$206	$60.39	$55.42 - $65.39
Q4 2017	3,002	$190	$56.83	$54.05 - $60.12
Q3 2017	3,002	$185	$52.01	$49.57 - $54.94
Q2 2017	2,766	$158	$49.64	$47.74 - $52.14
Q1 2017	3,206	$181	$48.08	$45.07 - $50.65
Q4 2016	3,206	$167	$43.55	$40.73 - $45.38
Q3 2016	3,206	$163	$42.42	$40.40 - $44.25
Q2 2016	3,206	$153	$39.55	$36.70 - $41.44
Q1 2016	4,206	$187	$33.74	$30.29 - $37.98
Q4 2015	4,206	$172	$35.98	$33.21 - $37.20
Q3 2015	4,216	$174	$37.63	$33.11 - $40.01
Q2 2015	4,449	$209	$39.66	$38.04 - $40.98
Q1 2015	4,216	$197	$38.18	$36.06 - $39.70
Q4 2014	4,216	$198	$38.03	$35.07 - $40.13
Q3 2014	4,217	$191	$37.00	$35.50 - $38.49
Q2 2014	5,517	$258	$36.40	$34.22 - $38.53
Q1 2014	5,517	$262	$36.99	$34.79 - $39.33
Q4 2013	6,867	$321	$36.51	$34.17 - $38.03
Q3 2013	6,367	$278	$34.24	$32.24 - $35.69
Q2 2013	6,767	$295	$33.49	$31.26 - $35.40