GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,856 Value ($000) $1,774 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 7,021 Value ($000) $2,175 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 6,834 Value ($000) $2,188 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 6,392 Value ($000) $2,207 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 9,396 Value ($000) $2,667 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 8,988 Value ($000) $2,529 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 5,771 Value ($000) $1,496 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 8,298 Value ($000) $2,075 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 8,147 Value ($000) $1,832 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 8,108 Value ($000) $1,848 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 8,022 Value ($000) $1,761 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 4,958 Value ($000) $949 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 4,920 Value ($000) $928 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 5,355 Value ($000) $917 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 5,307 Value ($000) $865 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 4,701 Value ($000) $820 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 4,746 Value ($000) $805 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 4,600 Value ($000) $684 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 4,056 Value ($000) $568 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 4,049 Value ($000) $505 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 4,232 Value ($000) $524 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 4,251 Value ($000) $449 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 4,261 Value ($000) $415 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 3,420 Value ($000) $279 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 3,102 Value ($000) $295 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 3,102 Value ($000) $278 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 3,102 Value ($000) $272 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 3,073 Value ($000) $240 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 3,073 Value ($000) $226 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 3,073 Value ($000) $229 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 3,073 Value ($000) $201 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 3,073 Value ($000) $211 Avg Close $60.39 Range $55.42 - $65.39
Q4 2016
Shares 6,878 Value ($000) $357 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 6,786 Value ($000) $345 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 6,756 Value ($000) $322 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 6,756 Value ($000) $301 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 6,756 Value ($000) $277 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 6,756 Value ($000) $279 Avg Close $37.63 Range $33.11 - $40.01
Q2 2015
Shares 5,700 Value ($000) $270 Avg Close $39.66 Range $38.04 - $40.98
Q1 2015
Shares 5,700 Value ($000) $266 Avg Close $38.18 Range $36.06 - $39.70
Q4 2014
Shares 5,700 Value ($000) $268 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 5,700 Value ($000) $259 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 5,700 Value ($000) $266 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 5,700 Value ($000) $271 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 5,700 Value ($000) $268 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 5,700 Value ($000) $249 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 5,700 Value ($000) $249 Avg Close $33.49 Range $31.26 - $35.40