GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,079 Value ($000) $246 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,085 Value ($000) $238 Avg Close $203.16 Range $185.32 - $215.79
Q1 2014
Shares 4,298 Value ($000) $204 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 5,323 Value ($000) $250 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 5,548 Value ($000) $242 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 6,323 Value ($000) $276 Avg Close $33.49 Range $31.26 - $35.40
Q1 2013
Shares 6,298 Value ($000) $260 Avg Close $28.99 Range $26.74 - $31.88
Q4 2012
Shares 8,873 Value ($000) $307 Avg Close — Range —
Q3 2012
Shares 10,898 Value ($000) $390 Avg Close — Range —
Q2 2012
Shares 10,995 Value ($000) $386 Avg Close — Range —
Q1 2012
Shares 11,443 Value ($000) $409 Avg Close — Range —
Q4 2011
Shares 10,365 Value ($000) $347 Avg Close — Range —