GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,626 Value ($000) $1,197 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 4,099 Value ($000) $1,270 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,312 Value ($000) $1,380 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 7,024 Value ($000) $2,425 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 6,510 Value ($000) $1,848 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 6,712 Value ($000) $1,889 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 6,792 Value ($000) $1,761 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 6,518 Value ($000) $1,630 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 17,274 Value ($000) $3,885 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 17,268 Value ($000) $3,936 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 8,225 Value ($000) $2 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 7,195 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 18,080 Value ($000) $3 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 18,950 Value ($000) $3,245 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 16,770 Value ($000) $2,734 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 15,910 Value ($000) $2,778 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 16,170 Value ($000) $2,744 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 16,160 Value ($000) $2,402 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 16,060 Value ($000) $2,250 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 15,890 Value ($000) $1,983 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 14,990 Value ($000) $1,854 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 14,630 Value ($000) $1,545 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 15,960 Value ($000) $1,556 Avg Close $83.03 Range $68.97 - $96.18

Q4 2019

Shares 20,610 Value ($000) $1,963 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 20,310 Value ($000) $1,819 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 20,310 Value ($000) $1,779 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 20,610 Value ($000) $1,610 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 20,610 Value ($000) $1,519 Avg Close $67.97 Range $62.33 - $71.85

Q3 2017

Shares 7,900 Value ($000) $486 Avg Close $52.01 Range $49.57 - $54.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,626	$1,197	$264.22	$236.34 - $312.72
Q3 2025	4,099	$1,270	$300.20	$276.20 - $321.70
Q2 2025	4,312	$1,380	$327.56	$299.17 - $348.85
Q1 2025	7,024	$2,425	$313.31	$273.17 - $344.60
Q4 2024	6,510	$1,848	$288.06	$274.49 - $313.35
Q3 2024	6,712	$1,889	$278.61	$254.32 - $297.84
Q2 2024	6,792	$1,761	$244.50	$226.63 - $263.02
Q1 2024	6,518	$1,630	$236.41	$219.54 - $252.26
Q4 2023	17,274	$3,885	$232.39	$214.82 - $249.02
Q3 2023	17,268	$3,936	$219.09	$207.73 - $232.98
Q2 2023	8,225	$2	$203.16	$185.32 - $215.79
Q1 2023	7,195	$1	$184.71	$170.15 - $196.81
Q4 2022	18,080	$3	$181.58	$163.94 - $195.97
Q3 2022	18,950	$3,245	$171.86	$155.35 - $185.72
Q2 2022	16,770	$2,734	$160.18	$143.39 - $180.33
Q1 2022	15,910	$2,778	$153.40	$141.59 - $170.78
Q4 2021	16,170	$2,744	$156.75	$142.44 - $164.55
Q3 2021	16,160	$2,402	$136.81	$129.42 - $147.92
Q2 2021	16,060	$2,250	$134.67	$118.24 - $146.63
Q1 2021	15,890	$1,983	$114.59	$107.07 - $122.80
Q4 2020	14,990	$1,854	$107.71	$96.30 - $122.43
Q3 2020	14,630	$1,545	$97.68	$90.30 - $102.85
Q2 2020	15,960	$1,556	$83.03	$68.97 - $96.18
Q4 2019	20,610	$1,963	$85.11	$79.19 - $89.69
Q3 2019	20,310	$1,819	$83.14	$79.33 - $85.65
Q2 2019	20,310	$1,779	$76.79	$71.30 - $81.81
Q1 2019	20,610	$1,610	$70.56	$64.39 - $74.18
Q4 2018	20,610	$1,519	$67.97	$62.33 - $71.85
Q3 2017	7,900	$486	$52.01	$49.57 - $54.94