GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Charles Schwab Investment Advisory, Inc.'s Holding History (CIK: 0001501902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,673,801 Value ($000) $349,856 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 3,689,358 Value ($000) $330,456 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 3,708,536 Value ($000) $324,831 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 3,699,648 Value ($000) $288,943 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 3,692,720 Value ($000) $272,153 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 3,700,742 Value ($000) $275,484 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 3,686,757 Value ($000) $240,671 Avg Close $60.98 Range $58.35 - $63.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,673,801	$349,856	$85.11	$79.19 - $89.69
Q3 2019	3,689,358	$330,456	$83.14	$79.33 - $85.65
Q2 2019	3,708,536	$324,831	$76.79	$71.30 - $81.81
Q1 2019	3,699,648	$288,943	$70.56	$64.39 - $74.18
Q4 2018	3,692,720	$272,153	$67.97	$62.33 - $71.85
Q3 2018	3,700,742	$275,484	$64.92	$58.77 - $69.54
Q2 2018	3,686,757	$240,671	$60.98	$58.35 - $63.75