GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,264 Value ($000) $11,714 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 46,662 Value ($000) $14,453 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 35,260 Value ($000) $11,287 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 28,996 Value ($000) $10,011 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 30,373 Value ($000) $8,621 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 35,222 Value ($000) $9,910 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 25,993 Value ($000) $6,740 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 19,040 Value ($000) $4,761 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 20,108 Value ($000) $4,522 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 21,415 Value ($000) $4,881 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 27,624 Value ($000) $6,065 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 11,927 Value ($000) $2,282 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 8,271 Value ($000) $1,559 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 9,546 Value ($000) $1,634 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 10,635 Value ($000) $1,734 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 4,057 Value ($000) $708 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 11,561 Value ($000) $1,962 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 16,634 Value ($000) $2,473 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 15,494 Value ($000) $2,170 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 11,078 Value ($000) $1,382 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 16,909 Value ($000) $2,092 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 5,689 Value ($000) $601 Avg Close $97.68 Range $90.30 - $102.85
Q4 2019
Shares 3,596 Value ($000) $342 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 70,707 Value ($000) $6,333 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 62,437 Value ($000) $5,469 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 4,342 Value ($000) $339 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 5,893 Value ($000) $434 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 47,798 Value ($000) $3,558 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 43,261 Value ($000) $2,824 Avg Close $60.98 Range $58.35 - $63.75
Q1 2018
Shares 3,502 Value ($000) $241 Avg Close $60.39 Range $55.42 - $65.39
Q4 2015
Shares 6,158 Value ($000) $252 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 50,508 Value ($000) $2,085 Avg Close $37.63 Range $33.11 - $40.01