GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 6,000 Value ($000) $749 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 6,055 Value ($000) $712 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 6,049 Value ($000) $639 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 6,000 Value ($000) $585 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 6,000 Value ($000) $489 Avg Close $89.38 Range $60.94 - $102.05
Q4 2019
Shares 6,000 Value ($000) $571 Avg Close $85.11 Range $79.19 - $89.69
Q3 2019
Shares 6,401 Value ($000) $573 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 6,039 Value ($000) $546 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 6,000 Value ($000) $469 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 6,000 Value ($000) $479 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 6,000 Value ($000) $428 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 6,000 Value ($000) $392 Avg Close $60.98 Range $58.35 - $63.75
Q1 2016
Shares 6,530 Value ($000) $290 Avg Close $33.74 Range $30.29 - $37.98
Q4 2014
Shares 6,638 Value ($000) $313 Avg Close $38.03 Range $35.07 - $40.13
Q3 2014
Shares 11,494 Value ($000) $522 Avg Close $37.00 Range $35.50 - $38.49
Q2 2014
Shares 19,105 Value ($000) $886 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 27,980 Value ($000) $1,331 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 34,160 Value ($000) $1,603 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 37,415 Value ($000) $1,633 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 37,795 Value ($000) $1,651 Avg Close $33.49 Range $31.26 - $35.40