GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,171 Value ($000) $303 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 1,190 Value ($000) $369 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 1,207 Value ($000) $386 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 1,208 Value ($000) $376 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 1,194 Value ($000) $339 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 1,128 Value ($000) $317 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 1,111 Value ($000) $288 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 1,156 Value ($000) $289 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 1,162 Value ($000) $261 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 1,161 Value ($000) $265 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 1,161 Value ($000) $255 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 1,162 Value ($000) $222 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 1,166 Value ($000) $220 Avg Close $181.58 Range $163.94 - $195.97
Q4 2021
Shares 1,200 Value ($000) $204 Avg Close $156.75 Range $142.44 - $164.55