GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 16,389 Value ($000) $5,246 Avg Close $327.56 Range $299.17 - $348.85

Q3 2024

Shares 12,053 Value ($000) $3,391 Avg Close $278.61 Range $254.32 - $297.84

Q4 2023

Shares 9,198 Value ($000) $2,068 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 3,917 Value ($000) $893 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 9,856 Value ($000) $2,164 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 5,027 Value ($000) $962 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 20,983 Value ($000) $3,956 Avg Close $181.58 Range $163.94 - $195.97

Q2 2022

Shares 6,929 Value ($000) $1,129 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 2,224 Value ($000) $388 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 12,906 Value ($000) $2,189 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 4,915 Value ($000) $730 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 9,231 Value ($000) $1,293 Avg Close $134.67 Range $118.24 - $146.63

Q1 2020

Shares 1,789 Value ($000) $145 Avg Close $89.38 Range $60.94 - $102.05

Q3 2019

Shares 6,762 Value ($000) $605 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 4,052 Value ($000) $354 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 29,344 Value ($000) $2,291 Avg Close $70.56 Range $64.39 - $74.18

Q3 2018

Shares 4,901 Value ($000) $364 Avg Close $64.92 Range $58.77 - $69.54

Q1 2018

Shares 2,074 Value ($000) $142 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 14,208 Value ($000) $899 Avg Close $56.83 Range $54.05 - $60.12

Q2 2017

Shares 11,116 Value ($000) $636 Avg Close $49.64 Range $47.74 - $52.14

Q2 2016

Shares 22,399 Value ($000) $1,066 Avg Close $39.55 Range $36.70 - $41.44

Q4 2015

Shares 8,887 Value ($000) $363 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 15,154 Value ($000) $625 Avg Close $37.63 Range $33.11 - $40.01

Q1 2015

Shares 12,089 Value ($000) $565 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 15,145 Value ($000) $713 Avg Close $38.03 Range $35.07 - $40.13

Q2 2014

Shares 12,674 Value ($000) $590 Avg Close $36.40 Range $34.22 - $38.53

Q4 2013

Shares 3,900 Value ($000) $183 Avg Close $36.51 Range $34.17 - $38.03

Q3 2013

Shares 4,600 Value ($000) $200 Avg Close $34.24 Range $32.24 - $35.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	16,389	$5,246	$327.56	$299.17 - $348.85
Q3 2024	12,053	$3,391	$278.61	$254.32 - $297.84
Q4 2023	9,198	$2,068	$232.39	$214.82 - $249.02
Q3 2023	3,917	$893	$219.09	$207.73 - $232.98
Q2 2023	9,856	$2,164	$203.16	$185.32 - $215.79
Q1 2023	5,027	$962	$184.71	$170.15 - $196.81
Q4 2022	20,983	$3,956	$181.58	$163.94 - $195.97
Q2 2022	6,929	$1,129	$160.18	$143.39 - $180.33
Q1 2022	2,224	$388	$153.40	$141.59 - $170.78
Q4 2021	12,906	$2,189	$156.75	$142.44 - $164.55
Q3 2021	4,915	$730	$136.81	$129.42 - $147.92
Q2 2021	9,231	$1,293	$134.67	$118.24 - $146.63
Q1 2020	1,789	$145	$89.38	$60.94 - $102.05
Q3 2019	6,762	$605	$83.14	$79.33 - $85.65
Q2 2019	4,052	$354	$76.79	$71.30 - $81.81
Q1 2019	29,344	$2,291	$70.56	$64.39 - $74.18
Q3 2018	4,901	$364	$64.92	$58.77 - $69.54
Q1 2018	2,074	$142	$60.39	$55.42 - $65.39
Q4 2017	14,208	$899	$56.83	$54.05 - $60.12
Q2 2017	11,116	$636	$49.64	$47.74 - $52.14
Q2 2016	22,399	$1,066	$39.55	$36.70 - $41.44
Q4 2015	8,887	$363	$35.98	$33.21 - $37.20
Q3 2015	15,154	$625	$37.63	$33.11 - $40.01
Q1 2015	12,089	$565	$38.18	$36.06 - $39.70
Q4 2014	15,145	$713	$38.03	$35.07 - $40.13
Q2 2014	12,674	$590	$36.40	$34.22 - $38.53
Q4 2013	3,900	$183	$36.51	$34.17 - $38.03
Q3 2013	4,600	$200	$34.24	$32.24 - $35.69