GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 62 Value ($000) $8 Avg Close $114.59 Range $107.07 - $122.80

Q4 2019

Shares 24 Value ($000) $2 Avg Close $85.11 Range $79.19 - $89.69

Q1 2015

Shares 41 Value ($000) $2 Avg Close $38.18 Range $36.06 - $39.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	62	$8	$114.59	$107.07 - $122.80
Q4 2019	24	$2	$85.11	$79.19 - $89.69
Q1 2015	41	$2	$38.18	$36.06 - $39.70