GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,629 Value ($000) $797 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 3,829 Value ($000) $733 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 3,829 Value ($000) $722 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 3,599 Value ($000) $616 Avg Close $171.86 Range $155.35 - $185.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,629	$797	$203.16	$185.32 - $215.79
Q1 2023	3,829	$733	$184.71	$170.15 - $196.81
Q4 2022	3,829	$722	$181.58	$163.94 - $195.97
Q3 2022	3,599	$616	$171.86	$155.35 - $185.72