Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 62,255 | $16,111 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 64,291 | $19,913 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 65,916 | $21,101 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 66,651 | $23,011 | $313.31 | $273.17 - $344.60 |
| Q4 2024 | 66,796 | $18,960 | $288.06 | $274.49 - $313.35 |
| Q3 2024 | 57,592 | $16,205 | $278.61 | $254.32 - $297.84 |
| Q2 2024 | 58,922 | $15,279 | $244.50 | $226.63 - $263.02 |
| Q1 2024 | 51,209 | $12,804 | $236.41 | $219.54 - $252.26 |
| Q4 2023 | 52,817 | $11,877 | $232.39 | $214.82 - $249.02 |
| Q3 2023 | 53,723 | $12,245 | $219.09 | $207.73 - $232.98 |
| Q2 2023 | 54,813 | $12,035 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 55,596 | $10,636 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 55,948 | $10,548 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 56,768 | $9,720 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 57,517 | $9,378 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 56,646 | $9,890 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 45,796 | $7,770 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 46,695 | $6,941 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 47,501 | $6,654 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 46,168 | $5,760 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 46,706 | $5,778 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 48,553 | $5,126 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 49,592 | $4,835 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 48,078 | $3,919 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 49,549 | $4,719 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 50,636 | $4,535 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 51,062 | $4,473 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 52,315 | $4,086 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 52,516 | $3,870 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 53,119 | $3,954 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 53,657 | $3,503 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 54,598 | $3,753 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 55,940 | $3,540 | $56.83 | $54.05 - $60.12 |