GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,915 Value ($000) $2,566 Avg Close $264.22 Range $236.34 - $312.72
Q3 2025
Shares 2,496 Value ($000) $773 Avg Close $300.20 Range $276.20 - $321.70
Q2 2025
Shares 18,508 Value ($000) $5,925 Avg Close $327.56 Range $299.17 - $348.85
Q1 2025
Shares 7,604 Value ($000) $2,613 Avg Close $313.31 Range $273.17 - $344.60
Q4 2024
Shares 5,384 Value ($000) $1,528 Avg Close $288.06 Range $274.49 - $313.35
Q3 2024
Shares 8,168 Value ($000) $2,298 Avg Close $278.61 Range $254.32 - $297.84
Q2 2024
Shares 7,652 Value ($000) $1,984 Avg Close $244.50 Range $226.63 - $263.02
Q1 2024
Shares 9,493 Value ($000) $2,374 Avg Close $236.41 Range $219.54 - $252.26
Q4 2023
Shares 30,452 Value ($000) $6,848 Avg Close $232.39 Range $214.82 - $249.02
Q3 2023
Shares 10,383 Value ($000) $2,367 Avg Close $219.09 Range $207.73 - $232.98
Q2 2023
Shares 8,154 Value ($000) $1,790 Avg Close $203.16 Range $185.32 - $215.79
Q1 2023
Shares 3,976 Value ($000) $1 Avg Close $184.71 Range $170.15 - $196.81
Q4 2022
Shares 4,368 Value ($000) $1 Avg Close $181.58 Range $163.94 - $195.97
Q3 2022
Shares 11,169 Value ($000) $1,912 Avg Close $171.86 Range $155.35 - $185.72
Q2 2022
Shares 22,780 Value ($000) $3,714 Avg Close $160.18 Range $143.39 - $180.33
Q1 2022
Shares 28,830 Value ($000) $5,034 Avg Close $153.40 Range $141.59 - $170.78
Q4 2021
Shares 18,106 Value ($000) $3,072 Avg Close $156.75 Range $142.44 - $164.55
Q3 2021
Shares 3,592 Value ($000) $534 Avg Close $136.81 Range $129.42 - $147.92
Q2 2021
Shares 3,928 Value ($000) $550 Avg Close $134.67 Range $118.24 - $146.63
Q1 2021
Shares 17,615 Value ($000) $2,197 Avg Close $114.59 Range $107.07 - $122.80
Q4 2020
Shares 9,466 Value ($000) $1,171 Avg Close $107.71 Range $96.30 - $122.43
Q3 2020
Shares 4,063 Value ($000) $429 Avg Close $97.68 Range $90.30 - $102.85
Q2 2020
Shares 4,590 Value ($000) $448 Avg Close $83.03 Range $68.97 - $96.18
Q1 2020
Shares 995 Value ($000) $81 Avg Close $89.38 Range $60.94 - $102.05
Q3 2019
Shares 8,084 Value ($000) $724 Avg Close $83.14 Range $79.33 - $85.65
Q2 2019
Shares 1,017 Value ($000) $89 Avg Close $76.79 Range $71.30 - $81.81
Q1 2019
Shares 5,274 Value ($000) $412 Avg Close $70.56 Range $64.39 - $74.18
Q4 2018
Shares 2,639 Value ($000) $194 Avg Close $67.97 Range $62.33 - $71.85
Q3 2018
Shares 159 Value ($000) $12 Avg Close $64.92 Range $58.77 - $69.54
Q2 2018
Shares 7,306 Value ($000) $477 Avg Close $60.98 Range $58.35 - $63.75
Q4 2017
Shares 1,702 Value ($000) $108 Avg Close $56.83 Range $54.05 - $60.12
Q1 2017
Shares 1,272 Value ($000) $72 Avg Close $48.08 Range $45.07 - $50.65
Q4 2016
Shares 5,647 Value ($000) $293 Avg Close $43.55 Range $40.73 - $45.38
Q3 2016
Shares 5,682 Value ($000) $289 Avg Close $42.42 Range $40.40 - $44.25
Q2 2016
Shares 1,304 Value ($000) $62 Avg Close $39.55 Range $36.70 - $41.44
Q1 2016
Shares 684 Value ($000) $30 Avg Close $33.74 Range $30.29 - $37.98
Q4 2015
Shares 100 Value ($000) $4 Avg Close $35.98 Range $33.21 - $37.20
Q3 2015
Shares 426 Value ($000) $18 Avg Close $37.63 Range $33.11 - $40.01
Q1 2015
Shares 3,528 Value ($000) $165 Avg Close $38.18 Range $36.06 - $39.70
Q2 2014
Shares 13,403 Value ($000) $624 Avg Close $36.40 Range $34.22 - $38.53
Q1 2014
Shares 1,509 Value ($000) $72 Avg Close $36.99 Range $34.79 - $39.33
Q4 2013
Shares 2,641 Value ($000) $124 Avg Close $36.51 Range $34.17 - $38.03
Q3 2013
Shares 2,618 Value ($000) $114 Avg Close $34.24 Range $32.24 - $35.69
Q2 2013
Shares 289 Value ($000) $13 Avg Close $33.49 Range $31.26 - $35.40