GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,343 Value ($000) $253 Avg Close $181.58 Range $163.94 - $195.97

Q2 2018

Shares 4,465 Value ($000) $291 Avg Close $60.98 Range $58.35 - $63.75

Q1 2017

Shares 8,900 Value ($000) $503 Avg Close $48.08 Range $45.07 - $50.65

Q3 2016

Shares 5,700 Value ($000) $290 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 6,600 Value ($000) $314 Avg Close $39.55 Range $36.70 - $41.44

Q4 2015

Shares 5,700 Value ($000) $233 Avg Close $35.98 Range $33.21 - $37.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,343	$253	$181.58	$163.94 - $195.97
Q2 2018	4,465	$291	$60.98	$58.35 - $63.75
Q1 2017	8,900	$503	$48.08	$45.07 - $50.65
Q3 2016	5,700	$290	$42.42	$40.40 - $44.25
Q2 2016	6,600	$314	$39.55	$36.70 - $41.44
Q4 2015	5,700	$233	$35.98	$33.21 - $37.20