Ticker: AJG CUSIP: 363576109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 54,177 | $14,020 | $264.22 | $236.34 - $312.72 |
| Q3 2025 | 50,072 | $15,509 | $300.20 | $276.20 - $321.70 |
| Q2 2025 | 26,100 | $8,355 | $327.56 | $299.17 - $348.85 |
| Q1 2025 | 18,400 | $6,352 | $313.31 | $273.17 - $344.60 |
| Q2 2023 | 904 | $0 | $203.16 | $185.32 - $215.79 |
| Q1 2023 | 2,834 | $1 | $184.71 | $170.15 - $196.81 |
| Q4 2022 | 2,295 | $0 | $181.58 | $163.94 - $195.97 |
| Q3 2022 | 617 | $106 | $171.86 | $155.35 - $185.72 |
| Q2 2022 | 698 | $114 | $160.18 | $143.39 - $180.33 |
| Q1 2022 | 925 | $162 | $153.40 | $141.59 - $170.78 |
| Q4 2021 | 1,225 | $207 | $156.75 | $142.44 - $164.55 |
| Q3 2021 | 1,210 | $180 | $136.81 | $129.42 - $147.92 |
| Q2 2021 | 1,210 | $169 | $134.67 | $118.24 - $146.63 |
| Q1 2021 | 1,467 | $183 | $114.59 | $107.07 - $122.80 |
| Q4 2020 | 1,467 | $181 | $107.71 | $96.30 - $122.43 |
| Q3 2020 | 1,067 | $113 | $97.68 | $90.30 - $102.85 |
| Q2 2020 | 29,861 | $2,911 | $83.03 | $68.97 - $96.18 |
| Q1 2020 | 29,650 | $2,417 | $89.38 | $60.94 - $102.05 |
| Q4 2019 | 25,687 | $2,446 | $85.11 | $79.19 - $89.69 |
| Q3 2019 | 25,187 | $2,256 | $83.14 | $79.33 - $85.65 |
| Q2 2019 | 25,287 | $2,215 | $76.79 | $71.30 - $81.81 |
| Q1 2019 | 25,487 | $1,991 | $70.56 | $64.39 - $74.18 |
| Q4 2018 | 25,807 | $1,902 | $67.97 | $62.33 - $71.85 |
| Q3 2018 | 28,087 | $2,091 | $64.92 | $58.77 - $69.54 |
| Q2 2018 | 26,887 | $1,755 | $60.98 | $58.35 - $63.75 |
| Q1 2018 | 10,320 | $709 | $60.39 | $55.42 - $65.39 |
| Q4 2017 | 11,932 | $755 | $56.83 | $54.05 - $60.12 |
| Q3 2017 | 7,667 | $472 | $52.01 | $49.57 - $54.94 |
| Q2 2017 | 7,667 | $439 | $49.64 | $47.74 - $52.14 |
| Q1 2017 | 8,067 | $456 | $48.08 | $45.07 - $50.65 |
| Q4 2016 | 6,767 | $352 | $43.55 | $40.73 - $45.38 |
| Q3 2016 | 19,800 | $1,007 | $42.42 | $40.40 - $44.25 |
| Q2 2016 | 19,800 | $942 | $39.55 | $36.70 - $41.44 |
| Q1 2016 | 9,700 | $431 | $33.74 | $30.29 - $37.98 |
| Q4 2015 | 9,700 | $397 | $35.98 | $33.21 - $37.20 |