GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 394,219 Value ($000) $102,020 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 570,565 Value ($000) $176,727 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 378,156 Value ($000) $121,055 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 458,747 Value ($000) $158,373 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 560,267 Value ($000) $159,033 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 595,328 Value ($000) $167,507 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 654,058 Value ($000) $169,604 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 695,248 Value ($000) $173,840 Avg Close $236.41 Range $219.54 - $252.26

Q4 2023

Shares 711,928 Value ($000) $160,098 Avg Close $232.39 Range $214.82 - $249.02

Q3 2023

Shares 674,651 Value ($000) $153,773 Avg Close $219.09 Range $207.73 - $232.98

Q2 2023

Shares 664,794 Value ($000) $145,963 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 188,543 Value ($000) $36,070 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 173,062 Value ($000) $32,629 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 74,183 Value ($000) $12,702 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 344,952 Value ($000) $56,241 Avg Close $160.18 Range $143.39 - $180.33

Q1 2022

Shares 57,024 Value ($000) $9,956 Avg Close $153.40 Range $141.59 - $170.78

Q4 2021

Shares 84,381 Value ($000) $14,317 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 80,846 Value ($000) $12,017 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 128,605 Value ($000) $18,015 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 170,562 Value ($000) $21,281 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 256,083 Value ($000) $31,680 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 116,580 Value ($000) $12,309 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 61,458 Value ($000) $5,992 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 228,420 Value ($000) $18,619 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 220,296 Value ($000) $20,978 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 408,334 Value ($000) $36,575 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 452,507 Value ($000) $39,635 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 363,724 Value ($000) $28,406 Avg Close $70.56 Range $64.39 - $74.18

Q4 2018

Shares 126,897 Value ($000) $9,352 Avg Close $67.97 Range $62.33 - $71.85

Q3 2018

Shares 24,087 Value ($000) $1,793 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 24,523 Value ($000) $1,601 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 25,538 Value ($000) $1,755 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 25,712 Value ($000) $1,627 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 19,468 Value ($000) $1,198 Avg Close $52.01 Range $49.57 - $54.94

Q4 2015

Shares 236,141 Value ($000) $9,669 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 243,218 Value ($000) $10,040 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 299,609 Value ($000) $14,175 Avg Close $39.66 Range $38.04 - $40.98

Q1 2015

Shares 510,860 Value ($000) $23,883 Avg Close $38.18 Range $36.06 - $39.70

Q4 2014

Shares 501,154 Value ($000) $23,594 Avg Close $38.03 Range $35.07 - $40.13

Q3 2014

Shares 483,305 Value ($000) $21,700 Avg Close $37.00 Range $35.50 - $38.49

Q2 2014

Shares 227,667 Value ($000) $10,609 Avg Close $36.40 Range $34.22 - $38.53

Q1 2014

Shares 134,150 Value ($000) $6,289 Avg Close $36.99 Range $34.79 - $39.33

Q4 2013

Shares 6,157 Value ($000) $289 Avg Close $36.51 Range $34.17 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	394,219	$102,020	$264.22	$236.34 - $312.72
Q3 2025	570,565	$176,727	$300.20	$276.20 - $321.70
Q2 2025	378,156	$121,055	$327.56	$299.17 - $348.85
Q1 2025	458,747	$158,373	$313.31	$273.17 - $344.60
Q4 2024	560,267	$159,033	$288.06	$274.49 - $313.35
Q3 2024	595,328	$167,507	$278.61	$254.32 - $297.84
Q2 2024	654,058	$169,604	$244.50	$226.63 - $263.02
Q1 2024	695,248	$173,840	$236.41	$219.54 - $252.26
Q4 2023	711,928	$160,098	$232.39	$214.82 - $249.02
Q3 2023	674,651	$153,773	$219.09	$207.73 - $232.98
Q2 2023	664,794	$145,963	$203.16	$185.32 - $215.79
Q1 2023	188,543	$36,070	$184.71	$170.15 - $196.81
Q4 2022	173,062	$32,629	$181.58	$163.94 - $195.97
Q3 2022	74,183	$12,702	$171.86	$155.35 - $185.72
Q2 2022	344,952	$56,241	$160.18	$143.39 - $180.33
Q1 2022	57,024	$9,956	$153.40	$141.59 - $170.78
Q4 2021	84,381	$14,317	$156.75	$142.44 - $164.55
Q3 2021	80,846	$12,017	$136.81	$129.42 - $147.92
Q2 2021	128,605	$18,015	$134.67	$118.24 - $146.63
Q1 2021	170,562	$21,281	$114.59	$107.07 - $122.80
Q4 2020	256,083	$31,680	$107.71	$96.30 - $122.43
Q3 2020	116,580	$12,309	$97.68	$90.30 - $102.85
Q2 2020	61,458	$5,992	$83.03	$68.97 - $96.18
Q1 2020	228,420	$18,619	$89.38	$60.94 - $102.05
Q4 2019	220,296	$20,978	$85.11	$79.19 - $89.69
Q3 2019	408,334	$36,575	$83.14	$79.33 - $85.65
Q2 2019	452,507	$39,635	$76.79	$71.30 - $81.81
Q1 2019	363,724	$28,406	$70.56	$64.39 - $74.18
Q4 2018	126,897	$9,352	$67.97	$62.33 - $71.85
Q3 2018	24,087	$1,793	$64.92	$58.77 - $69.54
Q2 2018	24,523	$1,601	$60.98	$58.35 - $63.75
Q1 2018	25,538	$1,755	$60.39	$55.42 - $65.39
Q4 2017	25,712	$1,627	$56.83	$54.05 - $60.12
Q3 2017	19,468	$1,198	$52.01	$49.57 - $54.94
Q4 2015	236,141	$9,669	$35.98	$33.21 - $37.20
Q3 2015	243,218	$10,040	$37.63	$33.11 - $40.01
Q2 2015	299,609	$14,175	$39.66	$38.04 - $40.98
Q1 2015	510,860	$23,883	$38.18	$36.06 - $39.70
Q4 2014	501,154	$23,594	$38.03	$35.07 - $40.13
Q3 2014	483,305	$21,700	$37.00	$35.50 - $38.49
Q2 2014	227,667	$10,609	$36.40	$34.22 - $38.53
Q1 2014	134,150	$6,289	$36.99	$34.79 - $39.33
Q4 2013	6,157	$289	$36.51	$34.17 - $38.03