GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

Andra AP-fonden's Holding History (CIK: 0001535452)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,200 Value ($000) $9,886 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 17,100 Value ($000) $5,297 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 15,100 Value ($000) $4,834 Avg Close $327.56 Range $299.17 - $348.85

Q1 2025

Shares 2,900 Value ($000) $1,001 Avg Close $313.31 Range $273.17 - $344.60

Q4 2024

Shares 14,900 Value ($000) $4,229 Avg Close $288.06 Range $274.49 - $313.35

Q3 2024

Shares 12,400 Value ($000) $3,489 Avg Close $278.61 Range $254.32 - $297.84

Q2 2024

Shares 12,100 Value ($000) $3,138 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 10,600 Value ($000) $2,650 Avg Close $236.41 Range $219.54 - $252.26

Q2 2023

Shares 41,200 Value ($000) $9,046 Avg Close $203.16 Range $185.32 - $215.79

Q1 2023

Shares 56,900 Value ($000) $10,886 Avg Close $184.71 Range $170.15 - $196.81

Q4 2022

Shares 54,400 Value ($000) $10 Avg Close $181.58 Range $163.94 - $195.97

Q3 2022

Shares 62,200 Value ($000) $10,650 Avg Close $171.86 Range $155.35 - $185.72

Q2 2022

Shares 63,800 Value ($000) $10,402 Avg Close $160.18 Range $143.39 - $180.33

Q4 2021

Shares 74,900 Value ($000) $12,708 Avg Close $156.75 Range $142.44 - $164.55

Q3 2021

Shares 92,700 Value ($000) $13,780 Avg Close $136.81 Range $129.42 - $147.92

Q2 2021

Shares 72,500 Value ($000) $10,156 Avg Close $134.67 Range $118.24 - $146.63

Q1 2021

Shares 79,600 Value ($000) $9,932 Avg Close $114.59 Range $107.07 - $122.80

Q4 2020

Shares 84,400 Value ($000) $10,441 Avg Close $107.71 Range $96.30 - $122.43

Q3 2020

Shares 91,300 Value ($000) $9,639 Avg Close $97.68 Range $90.30 - $102.85

Q2 2020

Shares 70,600 Value ($000) $6,883 Avg Close $83.03 Range $68.97 - $96.18

Q1 2020

Shares 73,200 Value ($000) $5,967 Avg Close $89.38 Range $60.94 - $102.05

Q4 2019

Shares 55,600 Value ($000) $5,295 Avg Close $85.11 Range $79.19 - $89.69

Q3 2019

Shares 71,600 Value ($000) $6,413 Avg Close $83.14 Range $79.33 - $85.65

Q2 2019

Shares 72,900 Value ($000) $6,385 Avg Close $76.79 Range $71.30 - $81.81

Q1 2019

Shares 81,800 Value ($000) $6,389 Avg Close $70.56 Range $64.39 - $74.18

Q3 2018

Shares 92,000 Value ($000) $6,848 Avg Close $64.92 Range $58.77 - $69.54

Q2 2018

Shares 102,000 Value ($000) $6,659 Avg Close $60.98 Range $58.35 - $63.75

Q1 2018

Shares 68,500 Value ($000) $4,708 Avg Close $60.39 Range $55.42 - $65.39

Q4 2017

Shares 55,500 Value ($000) $3,512 Avg Close $56.83 Range $54.05 - $60.12

Q3 2017

Shares 64,900 Value ($000) $3,995 Avg Close $52.01 Range $49.57 - $54.94

Q2 2017

Shares 57,600 Value ($000) $3,298 Avg Close $49.64 Range $47.74 - $52.14

Q1 2017

Shares 47,600 Value ($000) $2,691 Avg Close $48.08 Range $45.07 - $50.65

Q4 2016

Shares 47,600 Value ($000) $2,473 Avg Close $43.55 Range $40.73 - $45.38

Q3 2016

Shares 49,800 Value ($000) $2,533 Avg Close $42.42 Range $40.40 - $44.25

Q2 2016

Shares 52,000 Value ($000) $2,475 Avg Close $39.55 Range $36.70 - $41.44

Q1 2016

Shares 52,200 Value ($000) $2,322 Avg Close $33.74 Range $30.29 - $37.98

Q4 2015

Shares 56,700 Value ($000) $2,321 Avg Close $35.98 Range $33.21 - $37.20

Q3 2015

Shares 50,700 Value ($000) $2,093 Avg Close $37.63 Range $33.11 - $40.01

Q2 2015

Shares 43,300 Value ($000) $2,048 Avg Close $39.66 Range $38.04 - $40.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,200	$9,886	$264.22	$236.34 - $312.72
Q3 2025	17,100	$5,297	$300.20	$276.20 - $321.70
Q2 2025	15,100	$4,834	$327.56	$299.17 - $348.85
Q1 2025	2,900	$1,001	$313.31	$273.17 - $344.60
Q4 2024	14,900	$4,229	$288.06	$274.49 - $313.35
Q3 2024	12,400	$3,489	$278.61	$254.32 - $297.84
Q2 2024	12,100	$3,138	$244.50	$226.63 - $263.02
Q1 2024	10,600	$2,650	$236.41	$219.54 - $252.26
Q2 2023	41,200	$9,046	$203.16	$185.32 - $215.79
Q1 2023	56,900	$10,886	$184.71	$170.15 - $196.81
Q4 2022	54,400	$10	$181.58	$163.94 - $195.97
Q3 2022	62,200	$10,650	$171.86	$155.35 - $185.72
Q2 2022	63,800	$10,402	$160.18	$143.39 - $180.33
Q4 2021	74,900	$12,708	$156.75	$142.44 - $164.55
Q3 2021	92,700	$13,780	$136.81	$129.42 - $147.92
Q2 2021	72,500	$10,156	$134.67	$118.24 - $146.63
Q1 2021	79,600	$9,932	$114.59	$107.07 - $122.80
Q4 2020	84,400	$10,441	$107.71	$96.30 - $122.43
Q3 2020	91,300	$9,639	$97.68	$90.30 - $102.85
Q2 2020	70,600	$6,883	$83.03	$68.97 - $96.18
Q1 2020	73,200	$5,967	$89.38	$60.94 - $102.05
Q4 2019	55,600	$5,295	$85.11	$79.19 - $89.69
Q3 2019	71,600	$6,413	$83.14	$79.33 - $85.65
Q2 2019	72,900	$6,385	$76.79	$71.30 - $81.81
Q1 2019	81,800	$6,389	$70.56	$64.39 - $74.18
Q3 2018	92,000	$6,848	$64.92	$58.77 - $69.54
Q2 2018	102,000	$6,659	$60.98	$58.35 - $63.75
Q1 2018	68,500	$4,708	$60.39	$55.42 - $65.39
Q4 2017	55,500	$3,512	$56.83	$54.05 - $60.12
Q3 2017	64,900	$3,995	$52.01	$49.57 - $54.94
Q2 2017	57,600	$3,298	$49.64	$47.74 - $52.14
Q1 2017	47,600	$2,691	$48.08	$45.07 - $50.65
Q4 2016	47,600	$2,473	$43.55	$40.73 - $45.38
Q3 2016	49,800	$2,533	$42.42	$40.40 - $44.25
Q2 2016	52,000	$2,475	$39.55	$36.70 - $41.44
Q1 2016	52,200	$2,322	$33.74	$30.29 - $37.98
Q4 2015	56,700	$2,321	$35.98	$33.21 - $37.20
Q3 2015	50,700	$2,093	$37.63	$33.11 - $40.01
Q2 2015	43,300	$2,048	$39.66	$38.04 - $40.98