GALLAGHER ARTHUR J & CO

Ticker: AJG CUSIP: 363576109 Class: COM

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,770 Value ($000) $2,011 Avg Close $264.22 Range $236.34 - $312.72

Q3 2025

Shares 10,876 Value ($000) $3,369 Avg Close $300.20 Range $276.20 - $321.70

Q2 2025

Shares 4,590 Value ($000) $1,469 Avg Close $327.56 Range $299.17 - $348.85

Q2 2024

Shares 3,394 Value ($000) $880 Avg Close $244.50 Range $226.63 - $263.02

Q1 2024

Shares 3,394 Value ($000) $849 Avg Close $236.41 Range $219.54 - $252.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,770	$2,011	$264.22	$236.34 - $312.72
Q3 2025	10,876	$3,369	$300.20	$276.20 - $321.70
Q2 2025	4,590	$1,469	$327.56	$299.17 - $348.85
Q2 2024	3,394	$880	$244.50	$226.63 - $263.02
Q1 2024	3,394	$849	$236.41	$219.54 - $252.26